Market cap (#7)$20.76BFDV $25.68B
24h volume and range$690.64ML $1,202.81H $1,242.25
Funding rate+0.0023%Average across futures markets
Open interest$744.05M
24h change+1.41%
7d change−6.41%
30d change+13.11%
90d change+128.94%
1y change+442.21%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 ZEC = $1,221.49
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1,205.94 | $1,242.25 | $1,202.41 | $1,220.58 | $688.64M | |
| $1,187.12 | $1,247.58 | $1,183.24 | $1,205.86 | $1.75B | |
| $1,327.76 | $1,340.59 | $1,112.77 | $1,187.02 | $3.98B | |
| $1,366.72 | $1,370.21 | $1,289.54 | $1,327.98 | $2.21B | |
| $1,337.56 | $1,385.00 | $1,314.85 | $1,366.65 | $1.98B | |
| $1,352.37 | $1,366.04 | $1,278.00 | $1,337.66 | $2.37B | |
| $1,305.22 | $1,368.09 | $1,303.00 | $1,352.37 | $1.35B | |
| $1,301.65 | $1,334.79 | $1,283.17 | $1,305.16 | $1.25B | |
| $1,335.56 | $1,412.12 | $1,271.09 | $1,301.48 | $3.03B | |
| $1,438.52 | $1,449.75 | $1,305.01 | $1,335.56 | $2.71B | |
| $1,417.23 | $1,494.52 | $1,390.74 | $1,438.41 | $3.02B | |
| $1,483.46 | $1,489.12 | $1,356.00 | $1,417.36 | $3.64B | |
| $1,587.60 | $1,600.02 | $1,445.78 | $1,483.46 | $3.35B | |
| $1,653.00 | $1,680.00 | $1,575.30 | $1,587.40 | $2.59B | |
| $1,555.74 | $1,698.00 | $1,517.41 | $1,653.12 | $2.35B | |
| $1,546.48 | $1,625.00 | $1,515.00 | $1,555.69 | $3.05B | |
| $1,498.44 | $1,574.60 | $1,456.92 | $1,546.62 | $3.08B | |
| $1,630.05 | $1,679.83 | $1,476.49 | $1,498.26 | $4.53B | |
| $1,471.44 | $1,650.00 | $1,445.85 | $1,630.05 | $3.72B | |
| $1,509.14 | $1,572.35 | $1,443.25 | $1,471.45 | $3.47B | |
| $1,470.95 | $1,534.01 | $1,427.50 | $1,509.13 | $3.20B | |
| $1,562.12 | $1,595.35 | $1,464.03 | $1,470.96 | $3.38B | |
| $1,466.93 | $1,584.20 | $1,422.39 | $1,562.07 | $4.80B | |
| $1,337.89 | $1,509.22 | $1,327.10 | $1,466.84 | $5.91B | |
| $1,110.60 | $1,385.65 | $1,101.93 | $1,337.89 | $5.33B | |
| $1,163.53 | $1,169.41 | $1,086.20 | $1,110.43 | $2.50B | |
| $1,062.49 | $1,225.00 | $1,041.70 | $1,163.60 | $3.00B | |
| $1,123.23 | $1,156.89 | $1,060.00 | $1,062.50 | $2.12B | |
| $1,164.87 | $1,165.88 | $1,111.57 | $1,123.09 | $1.44B | |
| $1,079.95 | $1,217.77 | $1,054.48 | $1,164.87 | $4.21B |
Zcash (ZEC) is a privacy-focused cryptocurrency launched in 2016 that lets users choose between fully transparent transactions, like Bitcoin, and shielded transactions that hide the sender, receiver, and amount. It uses zk-SNARK zero-knowledge proofs to verify shielded payments without revealing their details.
Zcash is currently trading at $1,221.49. In the last 24 hours, it has increased by 1.41%. 24-hour trading volume is $690.64M. Market cap is $20.76B, ranking #7 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZEC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZEC. |
| 4 | Keep your Zcash on the platform or withdraw it to a wallet you control. |
FAQ
Zcash (ZEC) is trading at $1,221.49 as of 00:05 UTC, +1.41% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Zcash is $3,191.93, reached on October 28, 2016. As of 00:05 UTC the price is $1,221.49, 61.73% below that high. The all-time low is $16.08 (July 4, 2024).
Based on daily closes, Zcash has moved −6.41% over 7 days, +13.11% over 30 days, +128.94% over 90 days and +442.21% over 1 year (price as of 00:05 UTC).
As of 00:05 UTC, the total trading volume of Zcash over the last 24 hours is $690.64M.
As of 00:05 UTC, the market capitalization of Zcash is $20.76B, ranking #7 among cryptocurrencies by market cap.
The circulating supply is 16,977,783 ZEC. The maximum supply is 21,000,000 ZEC, so 80.8% of it is in circulation.
Zcash (ZEC) usually moves on several factors at once: changes in trading volume, news about ZEC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZEC developments; weighing these factors together is more reliable than any single data point.
