Market cap (#178)$187.36M
24h volume and range$2.04ML $0.0395H $0.0431
Funding rate+0.0042%Average across futures markets
Open interest$2.99M
24h change+0.51%
7d change−9.34%
30d change−27.50%
90d change+17.40%
1y change−71.01%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 IOTA = $0.0398
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0400 | $0.0431 | $0.0393 | $0.0397 | $2.32M | |
| $0.0380 | $0.0400 | $0.0361 | $0.0400 | $4.42M | |
| $0.0415 | $0.0416 | $0.0372 | $0.0381 | $6.26M | |
| $0.0425 | $0.0429 | $0.0410 | $0.0415 | $3.44M | |
| $0.0428 | $0.0431 | $0.0414 | $0.0425 | $3.24M | |
| $0.0430 | $0.0433 | $0.0418 | $0.0429 | $3.61M | |
| $0.0439 | $0.0442 | $0.0423 | $0.0430 | $2.38M | |
| $0.0443 | $0.0452 | $0.0421 | $0.0439 | $3.24M | |
| $0.0441 | $0.0456 | $0.0432 | $0.0443 | $3.25M | |
| $0.0475 | $0.0477 | $0.0438 | $0.0441 | $4.77M | |
| $0.0466 | $0.0488 | $0.0459 | $0.0474 | $5.01M | |
| $0.0451 | $0.0481 | $0.0445 | $0.0466 | $5.65M | |
| $0.0449 | $0.0455 | $0.0440 | $0.0452 | $4.07M | |
| $0.0465 | $0.0467 | $0.0426 | $0.0450 | $5.61M | |
| $0.0478 | $0.0480 | $0.0451 | $0.0465 | $3.54M | |
| $0.0484 | $0.0505 | $0.0469 | $0.0480 | $6.73M | |
| $0.0475 | $0.0490 | $0.0440 | $0.0483 | $7.16M | |
| $0.0493 | $0.0500 | $0.0469 | $0.0475 | $5.38M | |
| $0.0487 | $0.0508 | $0.0466 | $0.0494 | $6.16M | |
| $0.0529 | $0.0533 | $0.0484 | $0.0487 | $7.39M | |
| $0.0511 | $0.0544 | $0.0501 | $0.0530 | $6.83M | |
| $0.0513 | $0.0531 | $0.0510 | $0.0511 | $4.49M | |
| $0.0497 | $0.0514 | $0.0493 | $0.0513 | $5.99M | |
| $0.0538 | $0.0552 | $0.0481 | $0.0496 | $13.09M | |
| $0.0576 | $0.0580 | $0.0522 | $0.0537 | $9.28M | |
| $0.0581 | $0.0604 | $0.0570 | $0.0576 | $7.81M | |
| $0.0592 | $0.0606 | $0.0579 | $0.0582 | $12.57M | |
| $0.0543 | $0.0635 | $0.0543 | $0.0591 | $42.02M | |
| $0.0534 | $0.0547 | $0.0523 | $0.0544 | $4.53M | |
| $0.0549 | $0.0563 | $0.0519 | $0.0535 | $9.04M |
IOTA is a cryptocurrency with its own network, originally designed for transferring data and value between Internet of Things (IoT) devices.
IOTA is currently trading at $0.0398. In the last 24 hours, it has increased by 0.51%. 24-hour trading volume is $2.04M. Market cap is $187.36M, ranking #178 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IOTA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IOTA. |
| 4 | Keep your IOTA on the platform or withdraw it to a wallet you control. |
FAQ
IOTA is trading at $0.0398 as of 09:52 UTC, +0.51% over the last 24 hours. The price at the top of this page updates live.
The all-time high of IOTA is $5.25, reached on December 18, 2017. As of 09:52 UTC the price is $0.0398, 99.24% below that high. The all-time low is $0.0310 (July 31, 2026).
Based on daily closes, IOTA has moved −9.34% over 7 days, −27.50% over 30 days, +17.40% over 90 days and −71.01% over 1 year (price as of 09:52 UTC).
As of 09:52 UTC, the total trading volume of IOTA over the last 24 hours is $2.04M.
As of 09:52 UTC, the market capitalization of IOTA is $187.36M, ranking #178 among cryptocurrencies by market cap.
The circulating supply is 4,720,262,350 IOTA.
IOTA usually moves on several factors at once: changes in trading volume, news about IOTA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IOTA developments; weighing these factors together is more reliable than any single data point.
