Market cap (#103)$246.20MFDV $247.50M
24h volume and range$22.79ML $3.62H $4.38
Funding rate+0.0028%Average across futures markets
Open interest$4.60M
24h change−14.27%
7d change−18.63%
30d change+43.16%
90d change+85.96%
1y change−18.97%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 AR = $3.70
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $4.31 | $4.38 | $3.73 | $3.75 | $21.70M | |
| $4.13 | $4.39 | $4.04 | $4.31 | $13.63M | |
| $4.09 | $4.28 | $4.07 | $4.13 | $9.63M | |
| $3.95 | $4.15 | $3.92 | $4.10 | $12.71M | |
| $4.24 | $4.33 | $3.79 | $3.94 | $26.63M | |
| $4.54 | $4.62 | $4.14 | $4.24 | $23.91M | |
| $4.54 | $4.75 | $4.42 | $4.54 | $19.56M | |
| $4.50 | $4.67 | $4.40 | $4.54 | $18.62M | |
| $4.51 | $4.56 | $4.37 | $4.51 | $14.79M | |
| $4.25 | $4.78 | $4.24 | $4.51 | $43.16M | |
| $4.30 | $4.48 | $4.11 | $4.25 | $18.44M | |
| $4.11 | $4.59 | $4.03 | $4.30 | $36.14M | |
| $4.22 | $4.45 | $4.02 | $4.11 | $26.27M | |
| $4.32 | $4.38 | $4.09 | $4.22 | $20.50M | |
| $4.70 | $4.75 | $4.17 | $4.32 | $40.28M | |
| $4.71 | $5.14 | $4.61 | $4.70 | $36.01M | |
| $4.65 | $4.99 | $4.46 | $4.71 | $26.27M | |
| $4.50 | $4.86 | $4.42 | $4.65 | $30.54M | |
| $4.31 | $4.69 | $4.22 | $4.51 | $27.27M | |
| $4.52 | $4.76 | $4.19 | $4.31 | $52.42M | |
| $4.64 | $4.70 | $4.15 | $4.52 | $42.56M | |
| $4.80 | $5.18 | $4.38 | $4.64 | $77.60M | |
| $4.42 | $5.29 | $4.01 | $4.80 | $121.45M | |
| $3.65 | $4.95 | $3.57 | $4.42 | $350.44M | |
| $2.66 | $3.74 | $2.64 | $3.65 | $68.15M | |
| $2.55 | $2.67 | $2.52 | $2.66 | $7.41M | |
| $2.51 | $2.57 | $2.45 | $2.55 | $8.53M | |
| $2.83 | $2.84 | $2.43 | $2.51 | $16.85M | |
| $2.74 | $2.91 | $2.73 | $2.82 | $19.87M | |
| $2.58 | $2.93 | $2.52 | $2.74 | $21.93M |
AR is the native coin of Arweave, a decentralized storage network that aims to store data permanently for a one-time fee; its mainnet opened in 2018.
Arweave is currently trading at $3.70. In the last 24 hours, it has decreased by 14.27%. 24-hour trading volume is $22.79M. Market cap is $246.20M, ranking #103 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AR. |
| 4 | Keep your Arweave on the platform or withdraw it to a wallet you control. |
FAQ
Arweave (AR) is trading at $3.695 as of 01:02 UTC, -14.27% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Arweave is $89.24, reached on November 4, 2021. As of 01:02 UTC the price is $3.70, 95.86% below that high. The all-time low is $0.2988 (January 30, 2020).
Based on daily closes, Arweave has moved −18.63% over 7 days, +43.16% over 30 days, +85.96% over 90 days and −18.97% over 1 year (price as of 01:02 UTC).
As of 01:02 UTC, the total trading volume of Arweave over the last 24 hours is $22.79M.
As of 01:02 UTC, the market capitalization of Arweave is $246.20M, ranking #103 among cryptocurrencies by market cap.
The circulating supply is 65,652,466 AR. The maximum supply is 66,000,000 AR, so 99.5% of it is in circulation.
Arweave (AR) usually moves on several factors at once: changes in trading volume, news about AR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AR developments; weighing these factors together is more reliable than any single data point.
