Market cap—
24h volume and range$24.69ML $1.16H $1.25
Funding rate−0.0119%Average across futures markets
Open interest$47.58M
24h change−5.63%
7d change−13.49%
30d change−25.37%
90d change−17.84%
1y change—
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 GRAM = $1.17
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.23 | $1.25 | $1.22 | $1.24 | $19.80M | |
| $1.21 | $1.23 | $1.19 | $1.23 | $22.30M | |
| $1.25 | $1.26 | $1.20 | $1.21 | $31.00M | |
| $1.26 | $1.27 | $1.23 | $1.25 | $21.09M | |
| $1.22 | $1.26 | $1.21 | $1.26 | $40.91M | |
| $1.32 | $1.33 | $1.16 | $1.22 | $78.59M | |
| $1.36 | $1.36 | $1.31 | $1.32 | $26.55M | |
| $1.35 | $1.37 | $1.32 | $1.36 | $29.92M | |
| $1.37 | $1.37 | $1.33 | $1.35 | $23.37M | |
| $1.35 | $1.37 | $1.33 | $1.37 | $17.86M | |
| $1.36 | $1.37 | $1.31 | $1.35 | $24.07M | |
| $1.35 | $1.37 | $1.34 | $1.36 | $17.43M | |
| $1.38 | $1.40 | $1.35 | $1.35 | $23.83M | |
| $1.36 | $1.39 | $1.30 | $1.38 | $46.73M | |
| $1.38 | $1.38 | $1.35 | $1.36 | $23.75M | |
| $1.36 | $1.39 | $1.34 | $1.38 | $27.64M | |
| $1.45 | $1.46 | $1.35 | $1.36 | $50.76M | |
| $1.47 | $1.48 | $1.44 | $1.45 | $27.88M | |
| $1.46 | $1.49 | $1.44 | $1.47 | $43.63M | |
| $1.38 | $1.52 | $1.37 | $1.46 | $114.47M | |
| $1.44 | $1.45 | $1.34 | $1.38 | $55.02M | |
| $1.52 | $1.53 | $1.42 | $1.44 | $59.70M | |
| $1.52 | $1.58 | $1.51 | $1.52 | $33.65M | |
| $1.53 | $1.56 | $1.50 | $1.52 | $29.04M | |
| $1.52 | $1.55 | $1.51 | $1.53 | $20.89M | |
| $1.50 | $1.52 | $1.49 | $1.52 | $20.75M | |
| $1.58 | $1.58 | $1.47 | $1.50 | $60.65M | |
| $1.50 | $1.58 | $1.48 | $1.58 | $63.47M | |
| $1.48 | $1.55 | $1.46 | $1.50 | $77.82M | |
| $1.57 | $1.60 | $1.47 | $1.48 | $97.15M |
Toncoin (TON) is a blockchain originally developed by the Telegram messaging app team, taken over by the community as The Open Network after a 2020 SEC dispute. With direct access to over 900 million Telegram users, TON Wallet integration, and a mini-app ecosystem, TON is one of the most tightly integrated blockchains with the Telegram infrastructure.
GRAM is currently trading at $1.17. In the last 24 hours, it has decreased by 5.63%. 24-hour trading volume is $24.69M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRAM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRAM. |
| 4 | Keep your Gram on the platform or withdraw it to a wallet you control. |
FAQ
GRAM is trading at $1.174 as of 20:45 UTC, -5.63% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Gram has moved −13.49% over 7 days, −25.37% over 30 days and −17.84% over 90 days (price as of 20:45 UTC).
As of 20:45 UTC, the total trading volume of Gram over the last 24 hours is $24.69M.
GRAM usually moves on several factors at once: changes in trading volume, news about GRAM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRAM developments; weighing these factors together is more reliable than any single data point.