Costco (COST) 24/7 price and technical analysis

Stock

$925.72+0.70%24h

24/7 price $925.72Underlying: COST on the US exchange, regular session: —

All tokenized stocks and 24/7 prices Costco technical analysis

24h volume and range$445,287L $913.26H $926.00

Funding rate—Average

Open interest$813,243

Instrument FactsCostcoStockUS exchangeSession (regular hours): —

24/7 last price$925.72

Mark price / Index price$925.94Index price: $925.87

Next payment03:24:10

Last updated: 2026-09-30 12:35 UTC

Costco Chart

Daily candles

Live

Live feed

Costco technical analysis

Daily (1D) candles · Sideways

Support and resistance

Resistances 3: $950.07
Resistances 2: $935.10
Resistances 1: $927.23
Supports 1: $922.88
Supports 2: $907.47
Supports 3: $894.98

Pivot points

R3: $941.68
R2: $933.84
R1: $928.94
PP: $921.10
S1: $916.20
S2: $908.36
S3: $903.46

Fibonacci levels

0%: $882.90
38.2%: $923.19
50%: $935.64
61.8%: $948.08
100%: $988.37

Technical indicators

RSI (14): 57.9
MACD / Signal: -0.097 / -4.435
SMA 50: $928.14
EMA 20: $914.67
Bollinger: $885.85 – $930.10
Stoch %K / %D: 88.6 / 85.9
ATR: $12.72

Advanced analysis

POC: $921.91
VAL – VAH: $925.27 – $951.57
Ichimoku Tenkan / Kijun: $907.91 / $906.81
Supertrend: $926.56

Market Prices

Live

Spot price: $925.72
Open interest: $813,243
24h low / high: $913.26 / $926.00

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Tue 16:00 New York time): +0.09%

24/7 price and COST stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the COST stock-exchange price and implies no ownership, voting or dividend rights.
COST stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About Costco

Costco Wholesale (COST) is the largest membership-based warehouse retail chain in the United States. With more than 800 warehouse locations and 120 million members, it stands out as a defensive growth stock with a strong and predictable revenue model.

What does Costco do?

FAQ

Costco (COST): frequently asked questions

What is the Costco (COST) 24/7 price now?

The Costco (COST) 24/7 price is $925.72 (2026-09-30 12:35 UTC). It also moves outside the session, so it can differ from the COST closing price on the stock exchange.

What are the regular session hours of COST?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the Costco (COST) funding rate now?

The funding rate is 0.0000%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the Costco (COST) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $916.20, first resistance $928.94. Other levels are in the technical analysis section.

This page is not investment advice.