Bitcoin options datamax pain, expiry calendar, open interest
Strong bearish bias
3 bullish · 0 neutral · 4 bearish · 7 indicator groups
1 BTC = $69,274.09
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $74,015.20 | $74,217.49 | $71,113.06 | $71,460.00 | $17.61B | |
| $73,796.06 | $74,811.45 | $73,209.12 | $74,015.19 | $15.22B | |
| $75,368.41 | $75,442.01 | $72,727.27 | $73,796.06 | $19.78B | |
| $74,851.44 | $75,599.22 | $73,750.00 | $75,368.41 | $19.64B | |
| $75,867.58 | $76,200.00 | $73,510.00 | $74,851.44 | $11.12B | |
| $75,844.00 | $76,249.99 | $75,571.08 | $75,867.59 | $4.01B | |
| $76,088.01 | $76,416.24 | $74,888.00 | $75,844.00 | $18.45B | |
| $80,504.01 | $80,918.01 | $75,208.42 | $76,088.01 | $33.07B | |
| $77,453.85 | $81,196.01 | $75,736.38 | $80,504.01 | $30.75B | |
| $76,816.01 | $78,063.30 | $76,388.88 | $77,453.86 | $14.11B | |
| $78,354.01 | $78,878.01 | $76,705.00 | $76,816.00 | $14.44B | |
| $77,582.02 | $78,422.23 | $77,517.20 | $78,354.00 | $6.55B | |
| $77,368.76 | $77,796.01 | $77,114.01 | $77,582.02 | $6.08B | |
| $77,991.89 | $78,804.01 | $76,325.98 | $77,368.77 | $28.88B | |
| $81,343.51 | $81,971.00 | $77,910.00 | $77,991.89 | $31.77B | |
| $80,909.77 | $81,823.00 | $80,397.14 | $81,343.50 | $15.04B | |
| $80,150.56 | $81,300.00 | $79,506.00 | $80,909.77 | $13.59B | |
| $80,154.09 | $80,844.70 | $79,368.67 | $80,150.56 | $16.75B | |
| $80,888.15 | $81,033.69 | $79,845.86 | $80,154.09 | $8.52B | |
| $81,189.44 | $81,213.64 | $79,220.74 | $80,888.16 | $13.68B | |
| $81,416.09 | $82,060.88 | $80,513.00 | $81,189.43 | $14.51B | |
| $84,093.42 | $84,377.21 | $80,939.54 | $81,416.09 | $22.51B | |
| $83,028.14 | $84,898.00 | $82,635.32 | $84,093.42 | $20.44B | |
| $81,938.39 | $83,439.00 | $81,200.00 | $83,028.15 | $18.31B | |
| $82,116.00 | $83,158.00 | $81,748.85 | $81,938.40 | $16.24B | |
| $81,491.04 | $82,295.47 | $80,684.36 | $82,116.00 | $12.40B | |
| $81,615.91 | $81,770.01 | $80,819.66 | $81,491.04 | $5.81B | |
| $82,245.93 | $82,940.81 | $80,809.25 | $81,615.64 | $17.73B | |
| $81,682.02 | $82,634.30 | $79,800.00 | $82,245.93 | $26.93B | |
| $83,169.01 | $84,146.72 | $81,444.42 | $81,682.01 | $21.43B |
Bitcoin (BTC) is a decentralized digital currency that lets people send value over the internet without a bank, using proof-of-work mining to record transactions on a public blockchain. Created by the pseudonymous Satoshi Nakamoto, it launched in January 2009 and its supply is fixed at just under 21 million coins.
Bitcoin is currently trading at $69,274.09. In the last 24 hours, it has decreased by 4.99%. 24-hour trading volume is $31.76B. Market cap is $1.44T, ranking #1 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BTC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BTC. |
| 4 | Keep your Bitcoin on the platform or withdraw it to a wallet you control. |
FAQ
Bitcoin (BTC) is trading at $69,274.09 as of 12:27 UTC, -4.99% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Bitcoin is $126,080.00, reached on October 6, 2025. As of 12:27 UTC the price is $69,274.09, 45.06% below that high. The all-time low is $67.81 (July 5, 2013).
Based on daily closes, Bitcoin has moved −8.96% over 7 days, −16.71% over 30 days, +9.88% over 90 days and −31.85% over 1 year (price as of 12:27 UTC).
As of 12:27 UTC, the total trading volume of Bitcoin over the last 24 hours is $31.76B.
As of 12:27 UTC, the market capitalization of Bitcoin is $1.44T, ranking #1 among cryptocurrencies by market cap.
The circulating supply is 20,111,231 BTC. The maximum supply is 21,000,000 BTC, so 95.8% of it is in circulation.
Bitcoin (BTC) usually moves on several factors at once: changes in trading volume, news about BTC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BTC developments; weighing these factors together is more reliable than any single data point.
