Circle Internet Group (CRCL) 24/7 price and technical analysis

Stock

$85.86−2.04%24h

24/7 price $85.86 · Tokenized share $85.87 (+0.07% premium vs index)Underlying: CRCL on the US exchange, regular session: —

All tokenized stocks and 24/7 prices Circle Internet Group technical analysis

24h volume and range$213.01ML $83.12H $87.87

Funding rate+0.0305%Average

Open interest$148.61M

Instrument FactsCircle Internet GroupStockUS exchangeSession (regular hours): —Tokenized share: $85.87

24/7 last price$85.86

Mark price / Index price$85.87Index price: $85.81

Next payment02:30:53

Tokenized share$85.87+0.07% premium vs index

Last updated: 2026-09-30 13:29 UTC

Circle Internet Group Chart

Daily candles

Live

Live feed

Latest Circle Internet Group News

See All TradFi News

Circle Internet Group technical analysis

Daily (1D) candles · Downtrend

Support and resistance

Resistances 3: $105.75
Resistances 2: $97.08
Resistances 1: $88.35
Supports 1: $85.00
Supports 2: $78.79
Supports 3: $68.23

Pivot points

R3: $91.63
R2: $89.75
R1: $86.88
PP: $85.00
S1: $82.13
S2: $80.25
S3: $77.38

Fibonacci levels

0%: $105.75
38.2%: $87.52
50%: $81.89
61.8%: $76.25
100%: $58.02

Technical indicators

RSI (14): 45.4
MACD / Signal: -0.655 / 0.364
SMA 50: $88.35
SMA 200: $89.36
EMA 20: $89.24
Bollinger: $81.82 – $97.08
Stoch %K / %D: 24.8 / 28.1
ATR: $5.23

Advanced analysis

POC: $61.99
VAL – VAH: $79.66 – $99.61
Ichimoku Tenkan / Kijun: $90.38 / $92.08
Supertrend: $100.03

Market Prices

Live

Spot price: $85.86
Funding rate (average): +0.0305%
Open interest: $148.61M
24h low / high: $83.12 / $87.87

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Tue 16:00 New York time): +2.45%

24/7 price and CRCL stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the CRCL stock-exchange price and implies no ownership, voting or dividend rights.
CRCL stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About Circle Internet Group

Circle Internet Group (CRCL) is the issuer of USDC, the world's second-largest stablecoin. Having gone public via IPO in 2025, the company generates interest and transaction revenue at the crossroads of the crypto economy and traditional finance.

What does Circle Internet Group do?

FAQ

Circle Internet Group (CRCL): frequently asked questions

What is the Circle Internet Group (CRCL) 24/7 price now?

The Circle Internet Group (CRCL) 24/7 price is $85.86 (2026-09-30 13:29 UTC) and the tokenized share is at $85.87. It also moves outside the session, so it can differ from the CRCL closing price on the stock exchange.

What are the regular session hours of CRCL?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the Circle Internet Group (CRCL) funding rate now?

The funding rate is 0.0305%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the Circle Internet Group (CRCL) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $82.13, first resistance $86.88. Other levels are in the technical analysis section.

This page is not investment advice.