Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 AXS = $0.9600
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.9550 | $0.9660 | $0.9340 | $0.9650 | $4.83M | |
| $0.9400 | $0.9620 | $0.9250 | $0.9550 | $6.80M | |
| $0.9590 | $0.9630 | $0.9180 | $0.9390 | $6.69M | |
| $0.9910 | $0.9920 | $0.9270 | $0.9600 | $8.18M | |
| $0.9950 | $1.03 | $0.9650 | $0.9910 | $8.21M | |
| $1.06 | $1.06 | $0.9910 | $0.9960 | $9.50M | |
| $1.05 | $1.08 | $1.04 | $1.06 | $9.15M | |
| $1.01 | $1.06 | $0.9860 | $1.05 | $12.78M | |
| $1.01 | $1.02 | $0.9870 | $1.01 | $8.19M | |
| $1.04 | $1.04 | $0.9700 | $1.01 | $10.17M | |
| $1.06 | $1.08 | $1.01 | $1.04 | $13.20M | |
| $1.06 | $1.09 | $1.04 | $1.06 | $9.41M | |
| $1.08 | $1.08 | $0.9980 | $1.06 | $15.75M | |
| $1.14 | $1.16 | $1.07 | $1.08 | $11.72M | |
| $1.17 | $1.17 | $1.10 | $1.14 | $15.51M | |
| $1.26 | $1.27 | $1.16 | $1.17 | $15.62M | |
| $1.24 | $1.27 | $1.21 | $1.26 | $14.93M | |
| $1.20 | $1.28 | $1.19 | $1.24 | $27.93M | |
| $1.16 | $1.21 | $1.15 | $1.20 | $12.38M | |
| $1.25 | $1.25 | $1.12 | $1.16 | $23.80M | |
| $1.25 | $1.26 | $1.16 | $1.25 | $38.98M | |
| $1.29 | $1.31 | $1.24 | $1.25 | $23.22M | |
| $1.36 | $1.40 | $1.26 | $1.29 | $50.45M | |
| $1.20 | $1.46 | $1.20 | $1.36 | $148.04M | |
| $1.24 | $1.31 | $1.19 | $1.20 | $45.26M | |
| $1.15 | $1.29 | $1.13 | $1.24 | $61.19M | |
| $1.16 | $1.17 | $1.12 | $1.15 | $10.75M | |
| $1.15 | $1.19 | $1.13 | $1.16 | $13.75M | |
| $1.11 | $1.17 | $1.08 | $1.15 | $13.85M | |
| $1.17 | $1.18 | $1.08 | $1.11 | $18.08M |
Axie Infinity (AXS) is a pioneering blockchain gaming platform developed by Sky Mavis where players can collect, breed, and battle digital creatures called "Axies" to earn cryptocurrency. AXS is the game's governance token, granting holders voting rights on protocol decisions and the ability to earn staking rewards.
Read more: What is Axie Infinity?
Axie Infinity is currently trading at $0.9600. In the last 24 hours, it has increased by 0.10%. 24-hour trading volume is $5.26M. Market cap is $169.45M, ranking #196 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AXS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AXS. |
| 4 | Keep your Axie Infinity on the platform or withdraw it to a wallet you control. |
FAQ
Axie Infinity (AXS) is trading at $0.9600 as of 18:59 UTC, +0.10% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Axie Infinity is $164.90, reached on November 6, 2021. As of 18:59 UTC the price is $0.9600, 99.42% below that high. The all-time low is $0.1237 (November 6, 2020).
Based on daily closes, Axie Infinity has moved −8.13% over 7 days, −18.16% over 30 days, +16.93% over 90 days and −39.01% over 1 year (price as of 18:59 UTC).
As of 18:59 UTC, the total trading volume of Axie Infinity over the last 24 hours is $5.26M.
As of 18:59 UTC, the market capitalization of Axie Infinity is $169.45M, ranking #196 among cryptocurrencies by market cap.
The circulating supply is 175,597,600 AXS. The maximum supply is 270,000,000 AXS, so 65.0% of it is in circulation.
Axie Infinity (AXS) usually moves on several factors at once: changes in trading volume, news about AXS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AXS developments; weighing these factors together is more reliable than any single data point.