XRP Options Max Pain Price Today, Expiry & Open Interest
Where XRP options open interest sits by strike and expiry, max pain, implied volatility and the move options price in, in charts.
Summary
XRP options outlook
$57.00M in open interest across 8 expiries; next expiry Nov 1.
Options outlook
Call side heavier
Put/call 0.49 · 30,424,027 calls and 15,026,856 puts in XRP · 8 expiries
- Call wall
- $1.30
- +3.67%
- Put wall
- $1.15
- −8.30%
- Dealer gamma (per 1%)
- $62.6K
- Positive: slows moves
- Skew (25Δ, 30d)
- −1.2
- Calls richer
- Total open interest
- $57.00M
- 45,450,883 XRP
- 24h volume
- $2.52M
- By volume (24h): 0.15
- Implied / realized
- 58.3% / 44.6%
- Options rich to realized
- Next expiry
- Nov 1
- 315,090 XRP · $395,134
XRP options commentary
The largest call open interest above price sits at $1.30 (+3.67%) and the largest put open interest below price at $1.15 (−8.30%); price trades between these two walls.
Max pain for the Nov 6 expiry is $1.24, 1.12% below price.
Options price a move of about ±$0.0307 (2.45%) over the next 24 hours: $1.2234 - $1.2847. That is close to the average daily move of the last 30 days (2.33%).
The put/call ratio is 0.49: more calls than puts are open.
Estimated net dealer gamma is $62.6K per 1% move: positive gamma, where dealer hedging tends to slow price moves. The gamma flip is at $1.1066.
The next expiry is Nov 1 at 08:00 UTC: 315,090 XRP ($395,134) of open interest expires, and its max pain is $1.25.
Based on options data computed automatically; not investment advice. Totals are the sum of the public sources reached (3 sources). They are approximate and can differ from headline expiry figures in the news. This coin's options market is thin; its levels do not enter the support and resistance table.
Option levels
- 1 week ↑+8.97%$1.3665
- Call wall+3.67%$1.30
- 1 day ↑+2.45%$1.2847
- Index price$1.254
- Max pain−1.12%$1.24
- 1 day ↓−2.44%$1.2234
- Put wall−8.30%$1.15
- 1 week ↓−8.97%$1.1416
- Gamma flip−11.76%$1.1066
Open interest
XRP options open interest
45,450,883 XRP in total ($57.00M): 30,424,027 calls, 15,026,856 puts.
XRP open interest by strike
- Calls
- Puts
- Price
The largest call cluster is at $1.3 (769K XRP) and the largest put cluster at $1.1 (1.6M XRP).
Show the data as a table
| Strike | Calls | Puts |
|---|---|---|
| $1.44 | 81K | 0 |
| $1.42 | 71K | 1K |
| $1.4 | 603K | 245K |
| $1.38 | 80.7K | 25K |
| $1.37 | 2.1K | 0 |
| $1.36 | 48.5K | 50K |
| $1.35 | 282K | 78K |
| $1.34 | 111K | 69K |
| $1.32 | 160K | 101K |
| $1.3 | 769K | 393K |
| $1.28 | 245K | 81.2K |
| $1.26 | 93.5K | 74.7K |
| $1.25 | 182K | 272K |
| $1.24 | 80.2K | 67K |
| $1.22 | 29.4K | 135K |
| $1.2 | 197K | 296K |
| $1.18 | 0 | 4K |
| $1.15 | 47K | 701K |
| $1.14 | 0 | 20K |
| $1.1 | 71K | 1.6M |
XRP open interest by expiry
- Calls
- Puts
The largest expiry is Dec 25 (Quarterly): 34,291,000 XRP, 75.4% of all open interest.
XRP 24-hour volume by expiry
- Calls
- Puts
2,009,014 XRP traded over the last 24 hours; put/call by volume 0.15.
XRP put/call ratio by expiry
- Put/call (open interest)
- Put/call (24h volume)
Put/call is highest for the Nov 1 expiry (0.84) and lowest for Nov 3 (0.04).
XRP largest options contracts
| Contract | Open interest (XRP) | Notional ($) | Distance from price |
|---|---|---|---|
| Puts $1Dec 25 · Quarterly | 2,562,000 | $3.21M | −20.26% |
| Calls $2Dec 25 · Quarterly | 2,349,000 | $2.95M | +59.49% |
| Calls $3.2Dec 25 · Quarterly | 1,937,000 | $2.43M | +155.18% |
| Calls $3Dec 25 · Quarterly | 1,895,000 | $2.38M | +139.23% |
| Calls $1.55Dec 25 · Quarterly | 1,660,000 | $2.08M | +23.60% |
| Puts $1.55Dec 25 · Quarterly | 1,528,000 | $1.92M | +23.60% |
| Puts $1.1Dec 25 · Quarterly | 1,485,000 | $1.86M | −12.28% |
| Calls $1.5Dec 25 · Quarterly | 1,380,000 | $1.73M | +19.61% |
Totals are the sum of the public sources reached (3 sources). They are approximate and can differ from headline expiry figures in the news. Open interest in the glossary
Max pain
XRP max pain and settlement payout
The max pain the S/R table reads is $1.24 (Nov 6 expiry, −1.12% from price).
XRP settlement payout curve
- Total payout
- To call holders
- To put holders
- Max pain
If price settles at $1.25, option holders collect about $4.8K; 855K XRP of calls and 142K XRP of puts expire worthless.
For the Nov 6 expiry the payout is lowest at $1.28 ($3.7K): that is max pain. At the price of $1.25 it is $4.8K.
XRP max pain by expiry
- Max pain
- Index price
Max pain is below the price for 5 of 8 expiries and above it for 3.
Example: if the smallest total payout falls at $1.24, then $1.24 is the max pain price for that expiry.
Volatility
XRP implied volatility and skew
30-day implied volatility 58.3%; realized volatility over the last 30 days 44.6%.
XRP implied volatility by expiry
- At-the-money IV
- 25-delta put IV
- 25-delta call IV
At-the-money implied volatility is 45.4% for the front expiry and 58.3% at 30 days. The front expiry is priced more volatile than later ones: near-term stress.
Implied and realized volatility
- 30-day ATM implied
- 58.3%
- Realized, last 30 days
- 44.6%
- Difference (points)
- +13.7
- 25Δ skew, 30 days (points)
- −1.2
Options price in more movement than the last 30 days delivered.
XRP implied volatility smile
- Nov 27
- Nov 3
- Dec 25
- Up to four expiries
For the Nov 27 expiry implied volatility is 61.0% 10% below the price and 60.3% 10% above it: both sides are priced about the same.
XRP chance of ending above each strike
From option prices, the chance the Nov 27 expiry settles above $1.3 is about 38%, and below $1.15 about 32%. An estimate, not a promise.
XRP options greeks
| Strike | Implied volatility | Call delta | Put delta | Gamma | Vega ($) | Theta ($/day) |
|---|---|---|---|---|---|---|
| $1.3 | 58.9% | 0.44 | -0.56 | 1.99 | $0.001331 | −$0.001486 |
| $1.28 | 58.4% | 0.48 | -0.52 | 2.02 | $0.001344 | −$0.001486 |
| $1.26 | 58.3% | 0.52 | -0.48 | 2.03 | $0.001344 | −$0.001484 |
| $1.25 | 58.4% | 0.54 | -0.46 | 2.01 | $0.001339 | −$0.001482 |
| $1.24 | 58.5% | 0.56 | -0.44 | 2.00 | $0.001330 | −$0.001473 |
| $1.22 | 58.8% | 0.60 | -0.40 | 1.95 | $0.001303 | −$0.001452 |
| $1.2 | 59.0% | 0.64 | -0.36 | 1.88 | $0.001262 | −$0.001412 |
From Black-Scholes at each strike's own implied volatility (rate 0), per one-coin contract. Vega is per volatility point, theta the value lost per day.
XRP skew by expiry
- Puts richer
- Calls richer
25-delta skew for the Nov 3 expiry is +2.1 points. Puts cost more than calls: demand for downside protection.
XRP volatility surface
| Expiry | −30% | −20% | −10% | −5% | ATM | +5% | +10% | +20% | +30% |
|---|---|---|---|---|---|---|---|---|---|
| Nov 1 | 45.4% | 57.8% | 76.3% | ||||||
| Nov 2 | 61.9% | 51.2% | 47.0% | 53.0% | 62.4% | ||||
| Nov 3 | 67.0% | 57.6% | 49.9% | ||||||
| Nov 6 | 94.5% | 76.3% | 68.8% | 65.3% | 65.4% | 95.7% | 79.3% | 81.1% | |
| Nov 13 | 77.2% | 67.5% | 64.9% | 64.0% | 64.6% | 67.0% | 74.7% | 87.8% | |
| Nov 20 | 61.8% | 61.7% | 61.9% | 64.1% | |||||
| Nov 27 | 79.2% | 68.5% | 61.0% | 59.2% | 58.4% | 58.9% | 60.3% | 63.5% | 72.6% |
| Dec 25 | 69.5% | 62.9% | 59.6% | 58.5% | 57.9% | 57.9% | 58.4% | 61.2% | 65.2% |
The highest implied volatility is 95.7%: Nov 6 expiry, +10% from price.
Levels
XRP options levels and expected move
The largest call and put clusters near the price, max pain and the move options price in. For Bitcoin and Ethereum these levels come from the same snapshot as the support and resistance table.
Price and expected-move bands
- Daily close
- Expected-move band
- Call wall
- Put wall
- Max pain
XRP: daily closes and the 1-day, 1-week and monthly expiry bands drawn from the snapshot price, with the call wall, put wall and max pain. The bands are centered on the snapshot price and do not move with the live price.
| Expected move bands around the snapshot price | Expected move |
|---|---|
| 1 day | $1.2234 - $1.2847 |
| 1 week | $1.1416 - $1.3665 |
| Monthly expiry · Nov 27 | $1.0572 - $1.4509 |
| Quarterly expiry · Dec 25 | $0.9740 - $1.5341 |
Call wall
$1.30+3.67% from price · If price rises, the first large options cluster is here.
The strike above price with the most call open interest.
Next candidates: $1.40, $1.28
Concentrated Concentrated: one source holds most of this strike
This coin's options market is thin; its levels do not enter the support and resistance table.
Put wall
$1.15−8.30% from price · If price falls, the first large options cluster is here.
The strike below price with the most put open interest.
Next candidates: $1.22, $1.24
Concentrated Concentrated: one source holds most of this strike
This coin's options market is thin; its levels do not enter the support and resistance table.
Max pain
$1.24−1.12% from price · Nov 6 expiry: the first with more than 3 days left.
The price at which option buyers would lose the most, for the nearest weekly or monthly expiry.
This coin's options market is thin; its levels do not enter the support and resistance table.
Expected move
±$0.03071 day: $1.2234 - $1.2847
1 week: $1.1416 - $1.3665
The range the market prices from implied volatility.
This coin's options market is thin; its levels do not enter the support and resistance table.
XRP expected move by expiry
Options price in about ±$0.1969 (15.7%) to the monthly expiry (Nov 27).
Dealer gamma
XRP dealer gamma
An estimate of the hedging options sellers need. Assumption: dealers are long the open calls and short the open puts.
XRP dealer gamma by strike
- Positive gamma
- Negative gamma
- Gamma flip
Estimated net dealer gamma is $62.6K per 1% move: positive gamma, where dealer hedging tends to slow price moves. The gamma flip is at $1.1066.
Gamma at a glance
- Net gamma (per 1%)
- $62.6K
- Gamma flip
- $1.1066
- Vanna ($ per vol point)
- $24.6K
- Charm ($ per day)
- −$105K
An estimate: dealers are assumed long the open calls and short the puts; gamma, vanna and charm come from Black-Scholes at each strike's own implied volatility. It shows direction, not actual positions.
XRP dealer gamma by expiry
Most of the gamma sits in the Nov 6 expiry ($35.5K).
History
XRP options history
From our own 30-minute snapshots: open interest, put/call, volatility, skew and max pain.
XRP options history
- Total
- Calls
- Puts
Expiry calendar
XRP options expiry calendar
Every listed expiry with its open interest, put/call ratio and max pain. Options expire at 08:00 UTC. The next expiry is highlighted.
Expiry calendar
Scroll sideways to see all columns
| Expiry | Days left | Open interest (XRP) | Notional ($) | 24h volume (XRP) | Put/call | Max pain | Distance from price | ATM IV | Expected move |
|---|---|---|---|---|---|---|---|---|---|
| Nov 1Daily · Next · Expiry approaching | 0.4 | 315,090 | $395,134 | 255,580 | 0.84 | $1.25 | −0.32% | 45.4% | ±$0.0187 |
| Nov 2Daily · Expiry approaching | 1.4 | 22,480 | $28,191 | 13,340 | 0.59 | $1.24 | −1.12% | 47.0% | ±$0.0364 |
| Nov 3Daily · Expiry approaching | 2.4 | 8,320 | $10,434 | 8,830 | 0.04 | $1.15 | −8.30% | 49.4% | ±$0.0502 |
| Nov 6Weekly | 5.4 | 1,421,792 | $1.78M | 197,643 | 0.20 | $1.24 | −1.12% | 65.3% | ±$0.0995 |
| Nov 13Weekly | 12 | 778,170 | $975,853 | 40,840 | 0.43 | $1.30 | +3.67% | 64.0% | ±$0.1480 |
| Nov 20Weekly | 19 | 7,760 | $9,731 | 5,100 | 0.09 | $1.25 | −0.32% | 61.8% | ±$0.1787 |
| Nov 27Monthly | 26 | 8,606,271 | $10.79M | 627,681 | 0.22 | $1.30 | +3.67% | 58.4% | ±$0.1969 |
| Dec 25Quarterly | 54 | 34,291,000 | $43.00M | 860,000 | 0.60 | $1.50 | +19.61% | 57.9% | ±$0.2801 |
Max pain on rows with less than 3 days to expiry is for information; the support and resistance table uses the next expiry. Option expiry in the glossary
News
Latest expiry and options news
Recent COINOTAG stories on options expiries and positioning.
How to read
How to read this page
Short definitions of every measure, with the formula behind it. None of these numbers is a forecast or a trading signal.
What is max pain?
Max pain is the price at which option buyers, taken together, would lose the most at an expiry. For each strike, the value of all calls and puts that would finish in the money is added up, and the strike with the smallest total is the max pain price. It is also called the maximum pain price. It is not a target and does not guarantee that price will move there. It matters more as expiry gets closer.
Example: if the smallest total payout falls at $1.24, then $1.24 is the max pain price for that expiry.
Call wall and put wall
The call wall is the strike above price with the largest call open interest. The put wall is the strike below price with the largest put open interest. Hedging by option sellers can slow price down or speed it up around these strikes, so they are watched as support and resistance. They are not hard barriers.
Expected move band
The band comes from implied volatility: price x volatility x square root of (days / 365). The market prices roughly a two-in-three chance that price stays inside the band. It is an estimate, not a limit, and it is anchored to the snapshot price.
Example: $1.254 x 46.7% x square root of (1 / 365) is about plus or minus $0.0307, which gives a band of $1.2234 - $1.2847.
Put/call ratio
Open puts divided by open calls. A value above 1 means more positions on the protection side. It is not a directional signal. The open interest ratio measures accumulated positions, the volume ratio measures the last 24 hours.
Implied volatility and skew
Implied volatility (IV) is the annualized movement priced into options. At-the-money IV is read at the strike closest to price. Skew is the difference between the IV of a 25-delta put and a 25-delta call: a positive value means downside protection is more expensive than upside exposure.
What is dealer gamma?
Gamma estimates how much options sellers would have to buy or sell to stay hedged when price moves 1%. In positive gamma dealers tend to sell into rallies and buy dips, which slows moves; in negative gamma the opposite. The gamma flip is the price where the total changes sign. The figure rests on an assumption: dealers are long the open calls and short the puts.
How the data is prepared
Public options data from several sources is combined and refreshed every 30 minutes. Figures are approximate and are the sum of the sources reached, so they may not match any single market exactly. Max pain, walls, volatility and bands are all calculated from the same snapshot.
FAQ
XRP options: frequently asked questions
What is max pain?
Max pain is the price at which option buyers would lose the most at an expiry, found by adding up the payout of every call and put at each strike and picking the strike with the smallest total. It is a reference level, not a price target.
When is the next XRP options expiry?
The next expiry is Nov 1, 2026 at 08:00 UTC. Daily and weekly expiries happen at the same hour, and the monthly and quarterly expiries on the last Friday of the month are the largest.
Which XRP options expire today or this week?
No XRP option is left to expire today (Oct 31, 2026). Expiries in the next 7 days (4): Nov 1 (Daily, $395,134); Nov 2 (Daily, $28,191); Nov 3 (Daily, $10,434); Nov 6 (Weekly, $1.78M).
What does the put/call ratio show?
It divides open put positions by open call positions. A value above 1 means more puts than calls, which usually reflects protection rather than a bearish call. The open interest ratio shows accumulated positions and the volume ratio shows the last 24 hours.
Is max pain a good indicator, and does it pull price?
Not reliably. Max pain is not a guarantee, and price often finishes an expiry far from it. It is a context level that matters more in the last days before an expiry and should be read together with the call wall, the put wall and the expected move.
Where do these numbers come from?
Public options data is collected from several sources, combined and refreshed every 30 minutes. The figures are approximate and are the sum of the sources reached, so they can differ from a single market or from headline expiry totals.
What are XRP options?
A XRP option is a contract that gives the buyer the right, but not the obligation, to buy (call) or sell (put) XRP at a set strike price on a set expiry date, in return for a premium. The buyer can lose at most the premium paid.
What happens to an option at expiry?
At expiry the contract ends. An option that finishes in the money is settled at the expiry price, usually in cash, and one that finishes out of the money expires worthless. Exact settlement terms depend on the contract.
What time do XRP options expire?
Crypto options expire at 08:00 UTC. The calendar above also shows the time in your own time zone.