Market cap (#397)$54.88MFDV $138.40M
24h volume and range$153.68ML $0.1164H $0.1492
Funding rate−0.1976%Average across futures markets
Open interest$6.15M
24h change−19.51%
7d change+8.03%
30d change+6.00%
90d change+12.55%
1y change−85.59%
Bullish bias
2 bullish · 4 neutral · 1 bearish · 7 indicator groups
1 BARD = $0.1184
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1257 | $0.1799 | $0.1163 | $0.1383 | $673.27M | |
| $0.0829 | $0.1430 | $0.0801 | $0.1259 | $262.95M | |
| $0.0902 | $0.0902 | $0.0816 | $0.0829 | $9.25M | |
| $0.1031 | $0.1036 | $0.0889 | $0.0903 | $8.04M | |
| $0.1071 | $0.1086 | $0.1020 | $0.1031 | $1.77M | |
| $0.1103 | $0.1127 | $0.1053 | $0.1071 | $1.87M | |
| $0.1094 | $0.1122 | $0.1083 | $0.1101 | $1.11M | |
| $0.1048 | $0.1137 | $0.1048 | $0.1096 | $1.36M | |
| $0.1128 | $0.1152 | $0.1017 | $0.1049 | $1.68M | |
| $0.1104 | $0.1147 | $0.1059 | $0.1129 | $1.17M | |
| $0.1087 | $0.1119 | $0.1076 | $0.1104 | $834,307 | |
| $0.1115 | $0.1124 | $0.1070 | $0.1087 | $914,769 | |
| $0.1125 | $0.1136 | $0.1097 | $0.1114 | $832,992 | |
| $0.1115 | $0.1141 | $0.1098 | $0.1126 | $852,963 | |
| $0.1059 | $0.1117 | $0.1007 | $0.1116 | $2.13M | |
| $0.1116 | $0.1162 | $0.1049 | $0.1060 | $2.55M | |
| $0.1111 | $0.1123 | $0.1084 | $0.1116 | $1.13M | |
| $0.1122 | $0.1131 | $0.1079 | $0.1111 | $1.22M | |
| $0.1138 | $0.1139 | $0.1097 | $0.1121 | $1.57M | |
| $0.1153 | $0.1179 | $0.1091 | $0.1137 | $5.14M | |
| $0.1136 | $0.1206 | $0.1108 | $0.1153 | $6.08M | |
| $0.1071 | $0.1162 | $0.1069 | $0.1136 | $2.08M | |
| $0.1119 | $0.1132 | $0.1056 | $0.1072 | $1.16M | |
| $0.1106 | $0.1144 | $0.1106 | $0.1116 | $954,644 | |
| $0.1079 | $0.1121 | $0.1061 | $0.1108 | $1.32M | |
| $0.1071 | $0.1084 | $0.1051 | $0.1079 | $1.08M | |
| $0.1100 | $0.1102 | $0.1021 | $0.1071 | $1.22M | |
| $0.1111 | $0.1152 | $0.1074 | $0.1100 | $1.59M | |
| $0.1118 | $0.1131 | $0.1084 | $0.1111 | $1.08M | |
| $0.1117 | $0.1133 | $0.1043 | $0.1117 | $2.06M |
Lombard is currently trading at $0.1184. In the last 24 hours, it has decreased by 19.51%. 24-hour trading volume is $153.68M. Market cap is $54.88M, ranking #397 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BARD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BARD. |
| 4 | Keep your Lombard on the platform or withdraw it to a wallet you control. |
FAQ
Lombard (BARD) is trading at $0.1184 as of 21:04 UTC, -19.51% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Lombard is $1.73, reached on March 5, 2026. As of 21:04 UTC the price is $0.1184, 93.16% below that high. The all-time low is $0.0801 (November 12, 2026).
Based on daily closes, Lombard has moved +8.03% over 7 days, +6.00% over 30 days, +12.55% over 90 days and −85.59% over 1 year (price as of 21:04 UTC).
As of 21:04 UTC, the total trading volume of Lombard over the last 24 hours is $153.68M.
As of 21:04 UTC, the market capitalization of Lombard is $54.88M, ranking #397 among cryptocurrencies by market cap.
The circulating supply is 396,562,500 BARD. The maximum supply is 1,000,000,000 BARD, so 39.7% of it is in circulation.
Lombard (BARD) usually moves on several factors at once: changes in trading volume, news about BARD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BARD developments; weighing these factors together is more reliable than any single data point.