Market cap (#514)$42.04MFDV $106.00M
24h volume and range$3.31ML $0.1007H $0.1162
Funding rate−0.0214%Average across futures markets
Open interest$785,420
24h change−2.29%
7d change−0.47%
30d change−21.54%
90d change−7.62%
1y change−83.53%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 BARD = $0.1067
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1116 | $0.1162 | $0.1049 | $0.1060 | $2.55M | |
| $0.1111 | $0.1123 | $0.1084 | $0.1116 | $1.13M | |
| $0.1122 | $0.1131 | $0.1079 | $0.1111 | $1.22M | |
| $0.1138 | $0.1139 | $0.1097 | $0.1121 | $1.57M | |
| $0.1153 | $0.1179 | $0.1091 | $0.1137 | $5.14M | |
| $0.1136 | $0.1206 | $0.1108 | $0.1153 | $6.08M | |
| $0.1071 | $0.1162 | $0.1069 | $0.1136 | $2.08M | |
| $0.1119 | $0.1132 | $0.1056 | $0.1072 | $1.16M | |
| $0.1106 | $0.1144 | $0.1106 | $0.1116 | $954,644 | |
| $0.1079 | $0.1121 | $0.1061 | $0.1108 | $1.32M | |
| $0.1071 | $0.1084 | $0.1051 | $0.1079 | $1.08M | |
| $0.1100 | $0.1102 | $0.1021 | $0.1071 | $1.22M | |
| $0.1111 | $0.1152 | $0.1074 | $0.1100 | $1.59M | |
| $0.1118 | $0.1131 | $0.1084 | $0.1111 | $1.08M | |
| $0.1117 | $0.1133 | $0.1043 | $0.1117 | $2.06M | |
| $0.1167 | $0.1178 | $0.1103 | $0.1117 | $1.30M | |
| $0.1166 | $0.1195 | $0.1120 | $0.1167 | $1.96M | |
| $0.1250 | $0.1263 | $0.1166 | $0.1168 | $1.42M | |
| $0.1239 | $0.1273 | $0.1221 | $0.1252 | $1.49M | |
| $0.1249 | $0.1257 | $0.1226 | $0.1238 | $1.02M | |
| $0.1220 | $0.1252 | $0.1210 | $0.1249 | $1.95M | |
| $0.1252 | $0.1287 | $0.1181 | $0.1220 | $3.31M | |
| $0.1305 | $0.1307 | $0.1214 | $0.1253 | $2.59M | |
| $0.1373 | $0.1374 | $0.1290 | $0.1304 | $2.43M | |
| $0.1360 | $0.1388 | $0.1342 | $0.1373 | $1.95M | |
| $0.1368 | $0.1383 | $0.1344 | $0.1363 | $1.06M | |
| $0.1358 | $0.1371 | $0.1329 | $0.1370 | $1.22M | |
| $0.1377 | $0.1443 | $0.1312 | $0.1359 | $2.77M | |
| $0.1396 | $0.1424 | $0.1344 | $0.1378 | $2.03M | |
| $0.1361 | $0.1434 | $0.1348 | $0.1397 | $2.35M |
Lombard is currently trading at $0.1067. In the last 24 hours, it has decreased by 2.29%. 24-hour trading volume is $3.31M. Market cap is $42.04M, ranking #514 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BARD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BARD. |
| 4 | Keep your Lombard on the platform or withdraw it to a wallet you control. |
FAQ
Lombard (BARD) is trading at $0.1067 as of 09:07 UTC, -2.29% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Lombard is $1.73, reached on March 5, 2026. As of 09:07 UTC the price is $0.1067, 93.83% below that high. The all-time low is $0.1005 (August 18, 2026).
Based on daily closes, Lombard has moved −0.47% over 7 days, −21.54% over 30 days, −7.62% over 90 days and −83.53% over 1 year (price as of 09:07 UTC).
As of 09:07 UTC, the total trading volume of Lombard over the last 24 hours is $3.31M.
As of 09:07 UTC, the market capitalization of Lombard is $42.04M, ranking #514 among cryptocurrencies by market cap.
The circulating supply is 396,562,500 BARD. The maximum supply is 1,000,000,000 BARD, so 39.7% of it is in circulation.
Lombard (BARD) usually moves on several factors at once: changes in trading volume, news about BARD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BARD developments; weighing these factors together is more reliable than any single data point.