Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 ENS = $5.20
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $5.22 | $5.41 | $5.19 | $5.30 | $7.67M | |
| $5.24 | $5.25 | $5.03 | $5.22 | $6.31M | |
| $5.27 | $5.31 | $5.13 | $5.24 | $4.58M | |
| $5.37 | $5.40 | $5.19 | $5.26 | $3.65M | |
| $5.49 | $5.49 | $5.16 | $5.37 | $5.27M | |
| $5.51 | $5.66 | $5.36 | $5.48 | $4.37M | |
| $5.77 | $5.79 | $5.42 | $5.51 | $6.48M | |
| $5.61 | $5.92 | $5.58 | $5.76 | $5.45M | |
| $5.49 | $5.73 | $5.38 | $5.60 | $6.47M | |
| $5.46 | $5.58 | $5.42 | $5.50 | $3.61M | |
| $5.55 | $5.60 | $5.21 | $5.46 | $4.31M | |
| $5.70 | $5.73 | $5.39 | $5.55 | $3.46M | |
| $5.76 | $5.93 | $5.58 | $5.70 | $5.53M | |
| $5.72 | $5.81 | $5.31 | $5.77 | $10.15M | |
| $6.02 | $6.11 | $5.70 | $5.73 | $6.13M | |
| $5.93 | $6.13 | $5.69 | $6.02 | $7.60M | |
| $6.36 | $6.47 | $5.92 | $5.93 | $8.37M | |
| $6.34 | $6.39 | $6.04 | $6.36 | $9.65M | |
| $6.30 | $6.43 | $6.26 | $6.34 | $3.92M | |
| $6.17 | $6.32 | $6.11 | $6.30 | $5.91M | |
| $6.48 | $6.74 | $5.87 | $6.15 | $24.71M | |
| $6.75 | $6.77 | $6.26 | $6.48 | $12.27M | |
| $6.86 | $6.94 | $6.72 | $6.76 | $7.64M | |
| $6.88 | $7.00 | $6.69 | $6.86 | $11.29M | |
| $6.85 | $6.90 | $6.74 | $6.88 | $5.62M | |
| $6.79 | $6.92 | $6.72 | $6.86 | $5.35M | |
| $6.88 | $7.30 | $6.60 | $6.78 | $20.57M | |
| $6.98 | $7.08 | $6.79 | $6.89 | $10.02M | |
| $7.05 | $7.23 | $6.87 | $6.99 | $14.40M | |
| $6.75 | $7.26 | $6.43 | $7.05 | $21.62M |
Ethereum Name Service (ENS) is a decentralized naming system that converts long, complex Ethereum addresses (0x...) into human-readable .eth domain names like "vitalik.eth." The ENS token governs the protocol via ENS DAO and launched in November 2021.
Read more: What is Ethereum Name Service?
Ethereum Name Service is currently trading at $5.20. In the last 24 hours, it has decreased by 1.33%. 24-hour trading volume is $6.56M. Market cap is $224.22M, ranking #166 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ENS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ENS. |
| 4 | Keep your Ethereum Name Service on the platform or withdraw it to a wallet you control. |
FAQ
Ethereum Name Service (ENS) is trading at $5.20 as of 05:57 UTC, -1.33% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Ethereum Name Service is $83.40, reached on November 10, 2021. As of 05:57 UTC the price is $5.20, 93.76% below that high. The all-time low is $1.75 (October 10, 2025).
Based on daily closes, Ethereum Name Service has moved −9.72% over 7 days, −22.96% over 30 days, +20.93% over 90 days and −66.41% over 1 year (price as of 05:57 UTC).
As of 05:57 UTC, the total trading volume of Ethereum Name Service over the last 24 hours is $6.56M.
As of 05:57 UTC, the market capitalization of Ethereum Name Service is $224.22M, ranking #166 among cryptocurrencies by market cap.
The circulating supply is 42,306,201 ENS. The maximum supply is 100,000,000 ENS, so 42.3% of it is in circulation.
Ethereum Name Service (ENS) usually moves on several factors at once: changes in trading volume, news about ENS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ENS developments; weighing these factors together is more reliable than any single data point.
