Market cap (#251)$104.90M
24h volume and range$853,992L $0.1027H $0.1092
Funding rate+0.0018%Average across futures markets
Open interest$415,109
24h change−3.64%
7d change−8.91%
30d change−21.22%
90d change+12.30%
1y change−51.98%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 GLM = $0.1032
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1072 | $0.1092 | $0.1046 | $0.1073 | $771,392 | |
| $0.1049 | $0.1096 | $0.1049 | $0.1069 | $1.04M | |
| $0.1129 | $0.1133 | $0.1032 | $0.1049 | $1.14M | |
| $0.1124 | $0.1140 | $0.1083 | $0.1128 | $918,636 | |
| $0.1114 | $0.1141 | $0.1083 | $0.1124 | $871,405 | |
| $0.1122 | $0.1129 | $0.1087 | $0.1113 | $983,253 | |
| $0.1132 | $0.1177 | $0.1107 | $0.1118 | $1.61M | |
| $0.1121 | $0.1191 | $0.1117 | $0.1133 | $2.84M | |
| $0.1025 | $0.1123 | $0.0992 | $0.1121 | $1.58M | |
| $0.1095 | $0.1112 | $0.1018 | $0.1026 | $1.50M | |
| $0.1108 | $0.1110 | $0.1082 | $0.1095 | $557,152 | |
| $0.1103 | $0.1112 | $0.1072 | $0.1109 | $703,780 | |
| $0.1079 | $0.1110 | $0.1061 | $0.1102 | $903,317 | |
| $0.1090 | $0.1157 | $0.1061 | $0.1078 | $2.41M | |
| $0.1099 | $0.1102 | $0.1058 | $0.1091 | $1.15M | |
| $0.1094 | $0.1127 | $0.1071 | $0.1100 | $1.07M | |
| $0.1176 | $0.1185 | $0.1082 | $0.1095 | $1.42M | |
| $0.1186 | $0.1197 | $0.1166 | $0.1174 | $1.02M | |
| $0.1122 | $0.1188 | $0.1103 | $0.1187 | $1.41M | |
| $0.1102 | $0.1127 | $0.1091 | $0.1122 | $800,734 | |
| $0.1137 | $0.1145 | $0.1057 | $0.1100 | $868,604 | |
| $0.1170 | $0.1174 | $0.1115 | $0.1138 | $539,237 | |
| $0.1194 | $0.1214 | $0.1152 | $0.1170 | $967,941 | |
| $0.1205 | $0.1212 | $0.1123 | $0.1195 | $1.54M | |
| $0.1260 | $0.1270 | $0.1184 | $0.1206 | $1.53M | |
| $0.1298 | $0.1320 | $0.1243 | $0.1256 | $1.50M | |
| $0.1353 | $0.1391 | $0.1297 | $0.1300 | $2.67M | |
| $0.1339 | $0.1362 | $0.1314 | $0.1355 | $1.20M | |
| $0.1343 | $0.1350 | $0.1318 | $0.1343 | $1.03M | |
| $0.1308 | $0.1346 | $0.1273 | $0.1344 | $2.15M |
Golem is a decentralized computing marketplace where users can rent out idle computer resources or buy processing power from others, and GLM is the network's token.
Golem is currently trading at $0.1032. In the last 24 hours, it has decreased by 3.64%. 24-hour trading volume is $853,992. Market cap is $104.90M, ranking #251 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GLM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GLM. |
| 4 | Keep your Golem on the platform or withdraw it to a wallet you control. |
FAQ
Golem (GLM) is trading at $0.1032 as of 18:46 UTC, -3.64% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Golem is $1.32, reached on April 13, 2018. As of 18:46 UTC the price is $0.1032, 92.18% below that high. The all-time low is $0.009138 (December 11, 2016).
Based on daily closes, Golem has moved −8.91% over 7 days, −21.22% over 30 days, +12.30% over 90 days and −51.98% over 1 year (price as of 18:46 UTC).
As of 18:46 UTC, the total trading volume of Golem over the last 24 hours is $853,992.
As of 18:46 UTC, the market capitalization of Golem is $104.90M, ranking #251 among cryptocurrencies by market cap.
The circulating supply is 1,000,000,000 GLM.
Golem (GLM) usually moves on several factors at once: changes in trading volume, news about GLM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GLM developments; weighing these factors together is more reliable than any single data point.
