Market cap (#246)$113.30M
24h volume and range$1.80ML $0.1111H $0.1177
Funding rate+0.0050%Average across futures markets
Open interest$436,063
24h change−2.79%
7d change+2.20%
30d change−12.00%
90d change+21.33%
1y change−40.41%
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 GLM = $0.1115
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1121 | $0.1191 | $0.1117 | $0.1133 | $2.84M | |
| $0.1025 | $0.1123 | $0.0992 | $0.1121 | $1.58M | |
| $0.1095 | $0.1112 | $0.1018 | $0.1026 | $1.50M | |
| $0.1108 | $0.1110 | $0.1082 | $0.1095 | $557,152 | |
| $0.1103 | $0.1112 | $0.1072 | $0.1109 | $703,780 | |
| $0.1079 | $0.1110 | $0.1061 | $0.1102 | $903,317 | |
| $0.1090 | $0.1157 | $0.1061 | $0.1078 | $2.41M | |
| $0.1099 | $0.1102 | $0.1058 | $0.1091 | $1.15M | |
| $0.1094 | $0.1127 | $0.1071 | $0.1100 | $1.07M | |
| $0.1176 | $0.1185 | $0.1082 | $0.1095 | $1.42M | |
| $0.1186 | $0.1197 | $0.1166 | $0.1174 | $1.02M | |
| $0.1122 | $0.1188 | $0.1103 | $0.1187 | $1.41M | |
| $0.1102 | $0.1127 | $0.1091 | $0.1122 | $800,734 | |
| $0.1137 | $0.1145 | $0.1057 | $0.1100 | $868,604 | |
| $0.1170 | $0.1174 | $0.1115 | $0.1138 | $539,237 | |
| $0.1194 | $0.1214 | $0.1152 | $0.1170 | $967,941 | |
| $0.1205 | $0.1212 | $0.1123 | $0.1195 | $1.54M | |
| $0.1260 | $0.1270 | $0.1184 | $0.1206 | $1.53M | |
| $0.1298 | $0.1320 | $0.1243 | $0.1256 | $1.50M | |
| $0.1353 | $0.1391 | $0.1297 | $0.1300 | $2.67M | |
| $0.1339 | $0.1362 | $0.1314 | $0.1355 | $1.20M | |
| $0.1343 | $0.1350 | $0.1318 | $0.1343 | $1.03M | |
| $0.1308 | $0.1346 | $0.1273 | $0.1344 | $2.15M | |
| $0.1278 | $0.1358 | $0.1235 | $0.1310 | $3.08M | |
| $0.1350 | $0.1355 | $0.1243 | $0.1278 | $1.93M | |
| $0.1329 | $0.1380 | $0.1296 | $0.1350 | $2.40M | |
| $0.1293 | $0.1332 | $0.1270 | $0.1329 | $1.49M | |
| $0.1298 | $0.1299 | $0.1282 | $0.1296 | $1.02M | |
| $0.1294 | $0.1314 | $0.1285 | $0.1299 | $1.28M | |
| $0.1267 | $0.1328 | $0.1245 | $0.1294 | $1.43M |
Golem is a decentralized computing marketplace where users can rent out idle computer resources or buy processing power from others, and GLM is the network's token.
Golem is currently trading at $0.1115. In the last 24 hours, it has decreased by 2.79%. 24-hour trading volume is $1.80M. Market cap is $113.30M, ranking #246 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GLM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GLM. |
| 4 | Keep your Golem on the platform or withdraw it to a wallet you control. |
FAQ
Golem (GLM) is trading at $0.1115 as of 16:08 UTC, -2.79% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Golem is $1.32, reached on April 13, 2018. As of 16:08 UTC the price is $0.1115, 91.55% below that high. The all-time low is $0.009138 (December 11, 2016).
Based on daily closes, Golem has moved +2.20% over 7 days, −12.00% over 30 days, +21.33% over 90 days and −40.41% over 1 year (price as of 16:08 UTC).
As of 16:08 UTC, the total trading volume of Golem over the last 24 hours is $1.80M.
As of 16:08 UTC, the market capitalization of Golem is $113.30M, ranking #246 among cryptocurrencies by market cap.
The circulating supply is 1,000,000,000 GLM.
Golem (GLM) usually moves on several factors at once: changes in trading volume, news about GLM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GLM developments; weighing these factors together is more reliable than any single data point.