Market cap (#145)$302.66MFDV $343.98M
24h volume and range$68,371L $112.85H $117.29
Funding rate—Average across futures markets
Open interest—
24h change−2.29%
7d change−5.71%
30d change−1.61%
90d change−2.65%
1y change−16.64%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 GNO = $113.51
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $115.65 | $117.29 | $113.71 | $114.66 | $53,911 | |
| $113.73 | $116.50 | $112.28 | $115.39 | $62,063 | |
| $115.80 | $117.00 | $113.50 | $113.80 | $75,965 | |
| $115.31 | $116.79 | $114.52 | $116.00 | $49,618 | |
| $115.79 | $116.84 | $114.95 | $115.29 | $59,283 | |
| $115.31 | $124.00 | $113.91 | $115.72 | $133,512 | |
| $120.97 | $121.22 | $113.36 | $115.40 | $215,943 | |
| $121.30 | $121.31 | $119.00 | $120.38 | $64,721 | |
| $121.21 | $123.76 | $118.26 | $121.30 | $233,474 | |
| $120.95 | $122.37 | $119.22 | $121.21 | $70,996 | |
| $118.70 | $121.00 | $117.35 | $120.45 | $72,278 | |
| $117.93 | $118.85 | $115.21 | $118.69 | $79,312 | |
| $120.33 | $121.75 | $115.18 | $117.93 | $293,519 | |
| $120.07 | $125.85 | $113.01 | $119.44 | $361,733 | |
| $117.28 | $121.36 | $117.11 | $120.07 | $145,993 | |
| $120.33 | $123.49 | $117.10 | $117.28 | $292,814 | |
| $119.95 | $121.20 | $116.74 | $120.58 | $298,488 | |
| $116.73 | $123.28 | $116.51 | $119.95 | $360,777 | |
| $115.19 | $117.24 | $114.00 | $116.85 | $105,608 | |
| $114.51 | $115.58 | $113.18 | $115.20 | $124,213 | |
| $113.28 | $121.30 | $112.00 | $114.51 | $434,169 | |
| $115.85 | $117.70 | $113.06 | $113.49 | $187,590 | |
| $117.14 | $117.76 | $115.12 | $115.84 | $157,139 | |
| $117.72 | $119.50 | $116.44 | $117.47 | $229,439 | |
| $118.57 | $118.70 | $116.50 | $117.72 | $125,632 | |
| $118.65 | $119.50 | $117.76 | $118.57 | $109,389 | |
| $113.84 | $119.50 | $113.71 | $118.50 | $163,875 | |
| $113.21 | $114.93 | $112.55 | $113.84 | $88,955 | |
| $112.62 | $117.18 | $111.34 | $113.21 | $186,883 | |
| $115.43 | $116.32 | $111.45 | $112.62 | $152,613 |
Gnosis is an ecosystem that began in 2017 as a prediction market project on Ethereum, and GNO is its native token.
Gnosis is currently trading at $113.51. In the last 24 hours, it has decreased by 2.29%. 24-hour trading volume is $68,371. Market cap is $302.66M, ranking #145 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GNO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GNO. |
| 4 | Keep your Gnosis on the platform or withdraw it to a wallet you control. |
FAQ
Gnosis (GNO) is trading at $113.51 as of 06:25 UTC, -2.29% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Gnosis is $644.20, reached on November 8, 2021. As of 06:25 UTC the price is $113.51, 82.38% below that high. The all-time low is $6.88 (March 12, 2020).
Based on daily closes, Gnosis has moved −5.71% over 7 days, −1.61% over 30 days, −2.65% over 90 days and −16.64% over 1 year (price as of 06:25 UTC).
As of 06:25 UTC, the total trading volume of Gnosis over the last 24 hours is $68,371.
As of 06:25 UTC, the market capitalization of Gnosis is $302.66M, ranking #145 among cryptocurrencies by market cap.
The circulating supply is 2,639,589 GNO. The maximum supply is 3,000,000 GNO, so 88.0% of it is in circulation.
Gnosis (GNO) usually moves on several factors at once: changes in trading volume, news about GNO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GNO developments; weighing these factors together is more reliable than any single data point.