Market cap (#184)$166.74M
24h volume and range$17.76ML $0.2549H $0.3081
Funding rate+0.0026%Average across futures markets
Open interest$4.03M
24h change−15.06%
7d change−25.22%
30d change−46.90%
90d change−55.03%
1y change−60.57%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 JTO = $0.2606
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3231 | $0.3243 | $0.3020 | $0.3069 | $13.76M | |
| $0.3272 | $0.3290 | $0.3061 | $0.3231 | $11.25M | |
| $0.3342 | $0.3408 | $0.3191 | $0.3275 | $10.88M | |
| $0.3354 | $0.3445 | $0.3256 | $0.3342 | $10.64M | |
| $0.3219 | $0.3439 | $0.3167 | $0.3354 | $10.62M | |
| $0.3386 | $0.3386 | $0.3092 | $0.3215 | $9.35M | |
| $0.3484 | $0.3502 | $0.3334 | $0.3390 | $4.97M | |
| $0.3259 | $0.3529 | $0.3259 | $0.3485 | $11.17M | |
| $0.3652 | $0.3744 | $0.3196 | $0.3261 | $19.55M | |
| $0.3511 | $0.3722 | $0.3299 | $0.3652 | $23.82M | |
| $0.3545 | $0.3559 | $0.3358 | $0.3506 | $17.20M | |
| $0.3745 | $0.3750 | $0.3489 | $0.3543 | $13.94M | |
| $0.3690 | $0.3800 | $0.3663 | $0.3739 | $8.60M | |
| $0.3830 | $0.3843 | $0.3682 | $0.3690 | $7.18M | |
| $0.3755 | $0.3847 | $0.3485 | $0.3834 | $18.48M | |
| $0.4315 | $0.4341 | $0.3706 | $0.3753 | $31.60M | |
| $0.4332 | $0.4421 | $0.4151 | $0.4314 | $13.72M | |
| $0.4344 | $0.4376 | $0.4231 | $0.4336 | $8.86M | |
| $0.4240 | $0.4432 | $0.4117 | $0.4346 | $17.10M | |
| $0.4345 | $0.4352 | $0.4150 | $0.4239 | $9.18M | |
| $0.4447 | $0.4485 | $0.4163 | $0.4346 | $13.35M | |
| $0.4614 | $0.4673 | $0.4310 | $0.4446 | $15.43M | |
| $0.4765 | $0.4843 | $0.4506 | $0.4617 | $15.68M | |
| $0.4821 | $0.4946 | $0.4737 | $0.4761 | $13.14M | |
| $0.4469 | $0.4922 | $0.4400 | $0.4824 | $24.65M | |
| $0.4422 | $0.4518 | $0.4380 | $0.4469 | $13.56M | |
| $0.4489 | $0.4523 | $0.4148 | $0.4421 | $17.01M | |
| $0.4676 | $0.4780 | $0.4348 | $0.4489 | $16.15M | |
| $0.4743 | $0.4888 | $0.4529 | $0.4679 | $28.72M | |
| $0.4909 | $0.4962 | $0.4337 | $0.4744 | $60.64M |
Jito (JTO) is a leading protocol on the Solana blockchain offering liquid staking and MEV (Maximal Extractable Value) optimization services. Users can deposit SOL with Jito to receive jitoSOL tokens and earn both staking rewards and a share of MEV; JTO is the protocol's governance token.
Jito is currently trading at $0.2606. In the last 24 hours, it has decreased by 15.06%. 24-hour trading volume is $17.76M. Market cap is $166.74M, ranking #184 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists JTO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for JTO. |
| 4 | Keep your Jito on the platform or withdraw it to a wallet you control. |
FAQ
Jito (JTO) is trading at $0.2606 as of 21:23 UTC, -15.06% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Jito is $6.01, reached on December 7, 2023. As of 21:23 UTC the price is $0.2606, 95.66% below that high. The all-time low is $0.2111 (February 6, 2026).
Based on daily closes, Jito has moved −25.22% over 7 days, −46.90% over 30 days, −55.03% over 90 days and −60.57% over 1 year (price as of 21:23 UTC).
As of 21:23 UTC, the total trading volume of Jito over the last 24 hours is $17.76M.
As of 21:23 UTC, the market capitalization of Jito is $166.74M, ranking #184 among cryptocurrencies by market cap.
The circulating supply is 543,687,321 JTO.
Jito (JTO) usually moves on several factors at once: changes in trading volume, news about JTO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest JTO developments; weighing these factors together is more reliable than any single data point.