Market cap—
24h volume and range$192.77ML $1.12H $1.29
Funding rate−0.0077%Average across futures markets
Open interest$43.65M
24h change−3.29%
7d change+4.17%
30d change−16.51%
90d change−14.07%
1y change—
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 GRAM = $1.15
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.17 | $1.29 | $1.12 | $1.14 | $188.75M | |
| $1.14 | $1.26 | $1.12 | $1.17 | $167.44M | |
| $1.04 | $1.16 | $1.03 | $1.14 | $111.84M | |
| $1.02 | $1.08 | $0.9920 | $1.04 | $45.02M | |
| $1.07 | $1.07 | $1.00 | $1.02 | $31.77M | |
| $1.10 | $1.11 | $1.05 | $1.07 | $20.86M | |
| $1.10 | $1.11 | $1.08 | $1.10 | $23.06M | |
| $1.18 | $1.18 | $1.09 | $1.10 | $43.82M | |
| $1.18 | $1.21 | $1.14 | $1.18 | $30.10M | |
| $1.19 | $1.19 | $1.15 | $1.18 | $29.60M | |
| $1.22 | $1.22 | $1.17 | $1.19 | $16.33M | |
| $1.21 | $1.24 | $1.19 | $1.22 | $16.19M | |
| $1.18 | $1.23 | $1.17 | $1.21 | $22.45M | |
| $1.16 | $1.19 | $1.10 | $1.18 | $48.40M | |
| $1.24 | $1.24 | $1.16 | $1.16 | $36.83M | |
| $1.23 | $1.25 | $1.22 | $1.24 | $19.80M | |
| $1.21 | $1.23 | $1.19 | $1.23 | $22.30M | |
| $1.25 | $1.26 | $1.20 | $1.21 | $31.00M | |
| $1.26 | $1.27 | $1.23 | $1.25 | $21.09M | |
| $1.22 | $1.26 | $1.21 | $1.26 | $40.91M | |
| $1.32 | $1.33 | $1.16 | $1.22 | $78.59M | |
| $1.36 | $1.36 | $1.31 | $1.32 | $26.55M | |
| $1.35 | $1.37 | $1.32 | $1.36 | $29.92M | |
| $1.37 | $1.37 | $1.33 | $1.35 | $23.37M | |
| $1.35 | $1.37 | $1.33 | $1.37 | $17.86M | |
| $1.36 | $1.37 | $1.31 | $1.35 | $24.07M | |
| $1.35 | $1.37 | $1.34 | $1.36 | $17.43M | |
| $1.38 | $1.40 | $1.35 | $1.35 | $23.83M | |
| $1.36 | $1.39 | $1.30 | $1.38 | $46.73M | |
| $1.38 | $1.38 | $1.35 | $1.36 | $23.75M |
Toncoin (TON) is a blockchain originally developed by the Telegram messaging app team, taken over by the community as The Open Network after a 2020 SEC dispute. With direct access to over 900 million Telegram users, TON Wallet integration, and a mini-app ecosystem, TON is one of the most tightly integrated blockchains with the Telegram infrastructure.
GRAM is currently trading at $1.15. In the last 24 hours, it has decreased by 3.29%. 24-hour trading volume is $192.77M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRAM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRAM. |
| 4 | Keep your Gram on the platform or withdraw it to a wallet you control. |
FAQ
GRAM is trading at $1.148 as of 06:23 UTC, -3.29% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Gram has moved +4.17% over 7 days, −16.51% over 30 days and −14.07% over 90 days (price as of 06:23 UTC).
As of 06:23 UTC, the total trading volume of Gram over the last 24 hours is $192.77M.
GRAM usually moves on several factors at once: changes in trading volume, news about GRAM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRAM developments; weighing these factors together is more reliable than any single data point.