Market cap—
24h volume and range$477,638L $0.0456H $0.0499
Funding rate—Average across futures markets
Open interest—
24h change−3.90%
7d change−18.04%
30d change−29.84%
90d change−21.48%
1y change−65.99%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ADX = $0.0468
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0490 | $0.0499 | $0.0464 | $0.0473 | $409,953 | |
| $0.0501 | $0.0508 | $0.0479 | $0.0490 | $312,661 | |
| $0.0502 | $0.0510 | $0.0491 | $0.0501 | $275,118 | |
| $0.0513 | $0.0523 | $0.0485 | $0.0502 | $259,052 | |
| $0.0530 | $0.0538 | $0.0504 | $0.0513 | $358,448 | |
| $0.0529 | $0.0544 | $0.0502 | $0.0531 | $432,897 | |
| $0.0572 | $0.0577 | $0.0519 | $0.0529 | $292,258 | |
| $0.0542 | $0.0579 | $0.0529 | $0.0571 | $395,224 | |
| $0.0556 | $0.0577 | $0.0524 | $0.0543 | $513,761 | |
| $0.0568 | $0.0628 | $0.0542 | $0.0558 | $480,127 | |
| $0.0619 | $0.0665 | $0.0551 | $0.0568 | $711,064 | |
| $0.0539 | $0.0676 | $0.0532 | $0.0621 | $1.35M | |
| $0.0505 | $0.0545 | $0.0483 | $0.0539 | $629,673 | |
| $0.0576 | $0.0612 | $0.0488 | $0.0505 | $795,514 | |
| $0.0555 | $0.0649 | $0.0549 | $0.0575 | $1.04M | |
| $0.0530 | $0.0584 | $0.0517 | $0.0554 | $668,585 | |
| $0.0540 | $0.0548 | $0.0505 | $0.0530 | $422,412 | |
| $0.0562 | $0.0568 | $0.0538 | $0.0539 | $254,213 | |
| $0.0556 | $0.0575 | $0.0548 | $0.0563 | $329,417 | |
| $0.0573 | $0.0582 | $0.0552 | $0.0556 | $294,216 | |
| $0.0605 | $0.0608 | $0.0570 | $0.0572 | $287,882 | |
| $0.0607 | $0.0620 | $0.0602 | $0.0604 | $258,543 | |
| $0.0601 | $0.0618 | $0.0590 | $0.0608 | $354,902 | |
| $0.0602 | $0.0613 | $0.0587 | $0.0602 | $355,741 | |
| $0.0620 | $0.0622 | $0.0583 | $0.0603 | $318,283 | |
| $0.0629 | $0.0634 | $0.0604 | $0.0620 | $214,739 | |
| $0.0626 | $0.0636 | $0.0621 | $0.0628 | $214,727 | |
| $0.0636 | $0.0641 | $0.0605 | $0.0627 | $372,974 | |
| $0.0683 | $0.0697 | $0.0627 | $0.0636 | $654,482 | |
| $0.0668 | $0.0694 | $0.0640 | $0.0682 | $587,243 |
ADX is currently trading at $0.0468. In the last 24 hours, it has decreased by 3.90%. 24-hour trading volume is $477,638.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ADX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ADX. |
| 4 | Keep your ADX on the platform or withdraw it to a wallet you control. |
FAQ
ADX is trading at $0.0468 as of 17:09 UTC, -3.90% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ADX has moved −18.04% over 7 days, −29.84% over 30 days, −21.48% over 90 days and −65.99% over 1 year (price as of 17:09 UTC).
As of 17:09 UTC, the total trading volume of ADX over the last 24 hours is $477,638.
ADX usually moves on several factors at once: changes in trading volume, news about ADX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ADX developments; weighing these factors together is more reliable than any single data point.