Market cap—
24h volume and range$292,888L $0.0571H $0.0617
Funding rate—Average across futures markets
Open interest—
24h change−6.53%
7d change−9.91%
30d change−7.28%
90d change+2.32%
1y change−38.59%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ADX = $0.0573
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0607 | $0.0620 | $0.0602 | $0.0604 | $258,543 | |
| $0.0601 | $0.0618 | $0.0590 | $0.0608 | $354,902 | |
| $0.0602 | $0.0613 | $0.0587 | $0.0602 | $355,741 | |
| $0.0620 | $0.0622 | $0.0583 | $0.0603 | $318,283 | |
| $0.0629 | $0.0634 | $0.0604 | $0.0620 | $214,739 | |
| $0.0626 | $0.0636 | $0.0621 | $0.0628 | $214,727 | |
| $0.0636 | $0.0641 | $0.0605 | $0.0627 | $372,974 | |
| $0.0683 | $0.0697 | $0.0627 | $0.0636 | $654,482 | |
| $0.0668 | $0.0694 | $0.0640 | $0.0682 | $587,243 | |
| $0.0715 | $0.0734 | $0.0667 | $0.0667 | $515,169 | |
| $0.0728 | $0.0738 | $0.0705 | $0.0716 | $345,749 | |
| $0.0721 | $0.0747 | $0.0693 | $0.0729 | $495,837 | |
| $0.0689 | $0.0738 | $0.0684 | $0.0721 | $742,472 | |
| $0.0700 | $0.0715 | $0.0663 | $0.0688 | $707,028 | |
| $0.0717 | $0.0728 | $0.0663 | $0.0699 | $679,188 | |
| $0.0671 | $0.0748 | $0.0670 | $0.0717 | $1.39M | |
| $0.0660 | $0.0727 | $0.0657 | $0.0671 | $1.08M | |
| $0.0654 | $0.0680 | $0.0648 | $0.0659 | $779,875 | |
| $0.0636 | $0.0685 | $0.0632 | $0.0652 | $673,120 | |
| $0.0640 | $0.0684 | $0.0626 | $0.0636 | $841,686 | |
| $0.0631 | $0.0644 | $0.0623 | $0.0640 | $577,636 | |
| $0.0626 | $0.0643 | $0.0613 | $0.0630 | $576,311 | |
| $0.0620 | $0.0636 | $0.0604 | $0.0626 | $513,417 | |
| $0.0630 | $0.0642 | $0.0600 | $0.0619 | $825,984 | |
| $0.0644 | $0.0764 | $0.0626 | $0.0630 | $1.82M | |
| $0.0635 | $0.0648 | $0.0632 | $0.0643 | $352,758 | |
| $0.0615 | $0.0637 | $0.0610 | $0.0634 | $819,097 | |
| $0.0602 | $0.0623 | $0.0600 | $0.0616 | $669,298 | |
| $0.0634 | $0.0648 | $0.0591 | $0.0602 | $1.08M | |
| $0.0618 | $0.0645 | $0.0611 | $0.0635 | $655,700 |
ADX is currently trading at $0.0573. In the last 24 hours, it has decreased by 6.53%. 24-hour trading volume is $292,888.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ADX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ADX. |
| 4 | Keep your ADX on the platform or withdraw it to a wallet you control. |
FAQ
ADX is trading at $0.0573 as of 21:19 UTC, -6.53% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ADX has moved −9.91% over 7 days, −7.28% over 30 days, +2.32% over 90 days and −38.59% over 1 year (price as of 21:19 UTC).
As of 21:19 UTC, the total trading volume of ADX over the last 24 hours is $292,888.
ADX usually moves on several factors at once: changes in trading volume, news about ADX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ADX developments; weighing these factors together is more reliable than any single data point.