Market cap—
24h volume and range$211,687L $0.0142H $0.0149
Funding rate—Average across futures markets
Open interest—
24h change0.00%
7d change−8.75%
30d change−27.72%
90d change−19.34%
1y change−74.83%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 AI = $0.0146
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0144 | $0.0149 | $0.0142 | $0.0145 | $213,624 | |
| $0.0149 | $0.0153 | $0.0144 | $0.0144 | $185,940 | |
| $0.0152 | $0.0155 | $0.0147 | $0.0148 | $173,092 | |
| $0.0150 | $0.0155 | $0.0146 | $0.0151 | $181,951 | |
| $0.0159 | $0.0160 | $0.0147 | $0.0150 | $250,506 | |
| $0.0161 | $0.0178 | $0.0159 | $0.0159 | $526,377 | |
| $0.0161 | $0.0168 | $0.0159 | $0.0161 | $212,538 | |
| $0.0174 | $0.0176 | $0.0159 | $0.0160 | $389,878 | |
| $0.0175 | $0.0179 | $0.0167 | $0.0173 | $396,301 | |
| $0.0174 | $0.0181 | $0.0170 | $0.0175 | $182,973 | |
| $0.0178 | $0.0178 | $0.0170 | $0.0174 | $165,826 | |
| $0.0178 | $0.0182 | $0.0176 | $0.0178 | $228,420 | |
| $0.0177 | $0.0187 | $0.0177 | $0.0179 | $281,771 | |
| $0.0176 | $0.0179 | $0.0170 | $0.0178 | $541,818 | |
| $0.0197 | $0.0202 | $0.0174 | $0.0176 | $25.02M | |
| $0.0196 | $0.0199 | $0.0194 | $0.0197 | $6.29M | |
| $0.0196 | $0.0202 | $0.0195 | $0.0197 | $3.10M | |
| $0.0195 | $0.0200 | $0.0192 | $0.0195 | $7.96M | |
| $0.0195 | $0.0196 | $0.0193 | $0.0194 | $6.19M | |
| $0.0203 | $0.0212 | $0.0191 | $0.0194 | $76.41M | |
| $0.0198 | $0.0208 | $0.0197 | $0.0202 | $11.70M | |
| $0.0195 | $0.0214 | $0.0188 | $0.0198 | $84.17M | |
| $0.0190 | $0.0198 | $0.0190 | $0.0194 | $207,390 | |
| $0.0190 | $0.0195 | $0.0187 | $0.0192 | $173,388 | |
| $0.0193 | $0.0196 | $0.0186 | $0.0191 | $235,484 | |
| $0.0192 | $0.0199 | $0.0188 | $0.0194 | $325,834 | |
| $0.0194 | $0.0207 | $0.0189 | $0.0193 | $554,608 | |
| $0.0190 | $0.0209 | $0.0190 | $0.0194 | $665,503 | |
| $0.0193 | $0.0194 | $0.0186 | $0.0191 | $531,819 | |
| $0.0201 | $0.0220 | $0.0192 | $0.0192 | $1.51M |
AI is currently trading at $0.0146. In the last 24 hours, it has increased by 0.00%. 24-hour trading volume is $211,687.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AI. |
| 4 | Keep your AI on the platform or withdraw it to a wallet you control. |
FAQ
AI is trading at $0.0146 as of 00:49 UTC, +0.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AI has moved −8.75% over 7 days, −27.72% over 30 days, −19.34% over 90 days and −74.83% over 1 year (price as of 00:49 UTC).
As of 00:49 UTC, the total trading volume of AI over the last 24 hours is $211,687.
AI usually moves on several factors at once: changes in trading volume, news about AI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AI developments; weighing these factors together is more reliable than any single data point.