Market cap—
24h volume and range$1.79ML $0.0611H $0.0663
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+4.96%
7d change−1.79%
30d change−17.64%
90d change−7.04%
1y change—
1 AIA = $0.0653
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0610 | $0.0634 | $0.0601 | $0.0631 | $703,169 | |
| $0.0597 | $0.0619 | $0.0586 | $0.0611 | $1.29M | |
| $0.0574 | $0.0614 | $0.0572 | $0.0597 | $715,696 | |
| $0.0616 | $0.0621 | $0.0542 | $0.0574 | $976,419 | |
| $0.0642 | $0.0646 | $0.0604 | $0.0616 | $609,155 | |
| $0.0595 | $0.0660 | $0.0594 | $0.0642 | $1.44M | |
| $0.0665 | $0.0673 | $0.0588 | $0.0595 | $1.74M | |
| $0.0665 | $0.0672 | $0.0625 | $0.0665 | $1.36M | |
| $0.0669 | $0.0674 | $0.0647 | $0.0665 | $781,526 | |
| $0.0707 | $0.0714 | $0.0646 | $0.0669 | $2.05M | |
| $0.0695 | $0.0722 | $0.0685 | $0.0707 | $932,335 | |
| $0.0694 | $0.0703 | $0.0685 | $0.0695 | $785,728 | |
| $0.0699 | $0.0724 | $0.0656 | $0.0694 | $2.42M | |
| $0.0725 | $0.0772 | $0.0695 | $0.0699 | $4.46M | |
| $0.0719 | $0.0739 | $0.0693 | $0.0725 | $2.01M | |
| $0.0737 | $0.0775 | $0.0706 | $0.0719 | $3.08M | |
| $0.0717 | $0.0744 | $0.0682 | $0.0736 | $2.18M | |
| $0.0745 | $0.0749 | $0.0708 | $0.0716 | $1.21M | |
| $0.0740 | $0.0753 | $0.0716 | $0.0745 | $1.19M | |
| $0.0733 | $0.0767 | $0.0728 | $0.0740 | $1.79M | |
| $0.0744 | $0.0765 | $0.0726 | $0.0733 | $1.70M | |
| $0.0767 | $0.0772 | $0.0740 | $0.0744 | $1.60M | |
| $0.0767 | $0.0777 | $0.0734 | $0.0767 | $1.83M | |
| $0.0736 | $0.0772 | $0.0734 | $0.0767 | $1.73M | |
| $0.0794 | $0.0818 | $0.0704 | $0.0736 | $4.93M | |
| $0.0747 | $0.0843 | $0.0725 | $0.0794 | $5.71M | |
| $0.0756 | $0.0767 | $0.0735 | $0.0747 | $1.48M | |
| $0.0750 | $0.0785 | $0.0705 | $0.0756 | $2.58M | |
| $0.0810 | $0.0819 | $0.0719 | $0.0750 | $2.66M | |
| $0.0793 | $0.0880 | $0.0749 | $0.0810 | $3.11M |
AIA is currently trading at $0.0653. In the last 24 hours, it has increased by 4.96%. 24-hour trading volume is $1.79M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIA. |
| 4 | Keep your AIA on the platform or withdraw it to a wallet you control. |
FAQ
AIA is trading at $0.06534 as of 15:18 UTC, +4.96% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AIA has moved −1.79% over 7 days, −17.64% over 30 days and −7.04% over 90 days (price as of 15:18 UTC).
As of 15:18 UTC, the total trading volume of AIA over the last 24 hours is $1.79M.
AIA usually moves on several factors at once: changes in trading volume, news about AIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIA developments; weighing these factors together is more reliable than any single data point.