Market cap—
24h volume and range$1.55ML $0.0726H $0.0765
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+1.43%
7d change−0.57%
30d change+8.78%
90d change+7.58%
1y change—
1 AIA = $0.0752
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0744 | $0.0765 | $0.0726 | $0.0733 | $1.70M | |
| $0.0767 | $0.0772 | $0.0740 | $0.0744 | $1.60M | |
| $0.0767 | $0.0777 | $0.0734 | $0.0767 | $1.83M | |
| $0.0736 | $0.0772 | $0.0734 | $0.0767 | $1.73M | |
| $0.0794 | $0.0818 | $0.0704 | $0.0736 | $4.93M | |
| $0.0747 | $0.0843 | $0.0725 | $0.0794 | $5.71M | |
| $0.0756 | $0.0767 | $0.0735 | $0.0747 | $1.48M | |
| $0.0750 | $0.0785 | $0.0705 | $0.0756 | $2.58M | |
| $0.0810 | $0.0819 | $0.0719 | $0.0750 | $2.66M | |
| $0.0793 | $0.0880 | $0.0749 | $0.0810 | $3.11M | |
| $0.0809 | $0.0822 | $0.0788 | $0.0793 | $1.98M | |
| $0.0827 | $0.0854 | $0.0796 | $0.0809 | $3.28M | |
| $0.0826 | $0.0875 | $0.0805 | $0.0827 | $4.41M | |
| $0.0818 | $0.0845 | $0.0782 | $0.0827 | $7.27M | |
| $0.0852 | $0.1100 | $0.0750 | $0.0818 | $64.26M | |
| $0.0776 | $0.0874 | $0.0742 | $0.0853 | $14.75M | |
| $0.0745 | $0.0850 | $0.0721 | $0.0776 | $8.91M | |
| $0.0704 | $0.0791 | $0.0699 | $0.0746 | $4.99M | |
| $0.0709 | $0.0726 | $0.0696 | $0.0704 | $556,902 | |
| $0.0720 | $0.0724 | $0.0683 | $0.0709 | $776,927 | |
| $0.0712 | $0.0750 | $0.0701 | $0.0720 | $1.18M | |
| $0.0722 | $0.0728 | $0.0666 | $0.0711 | $1.62M | |
| $0.0718 | $0.0731 | $0.0704 | $0.0722 | $1.10M | |
| $0.0713 | $0.0763 | $0.0687 | $0.0719 | $2.30M | |
| $0.0708 | $0.0721 | $0.0682 | $0.0713 | $1.89M | |
| $0.0718 | $0.0722 | $0.0702 | $0.0708 | $936,992 | |
| $0.0690 | $0.0728 | $0.0683 | $0.0718 | $2.17M | |
| $0.0688 | $0.0727 | $0.0677 | $0.0690 | $1.67M | |
| $0.0688 | $0.0701 | $0.0675 | $0.0688 | $1.26M | |
| $0.0691 | $0.0733 | $0.0667 | $0.0688 | $2.74M |
AIA is currently trading at $0.0752. In the last 24 hours, it has increased by 1.43%. 24-hour trading volume is $1.55M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIA. |
| 4 | Keep your AIA on the platform or withdraw it to a wallet you control. |
FAQ
AIA is trading at $0.0752 as of 02:39 UTC, +1.43% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AIA has moved −0.57% over 7 days, +8.78% over 30 days and +7.58% over 90 days (price as of 02:39 UTC).
As of 02:39 UTC, the total trading volume of AIA over the last 24 hours is $1.55M.
AIA usually moves on several factors at once: changes in trading volume, news about AIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIA developments; weighing these factors together is more reliable than any single data point.