Market cap (#187)—
24h volume and range$2.89ML $0.0378H $0.0421
Funding rate+0.0094%Average across futures markets
Open interest—
24h change−5.76%
7d change−4.23%
30d change+86.58%
90d change−54.09%
1y change−69.86%
1 AIN = $0.0389
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0409 | $0.0419 | $0.0389 | $0.0414 | $2.96M | |
| $0.0379 | $0.0433 | $0.0350 | $0.0409 | $7.41M | |
| $0.0403 | $0.0419 | $0.0371 | $0.0378 | $3.80M | |
| $0.0398 | $0.0407 | $0.0372 | $0.0403 | $3.69M | |
| $0.0422 | $0.0439 | $0.0388 | $0.0398 | $3.53M | |
| $0.0416 | $0.0442 | $0.0405 | $0.0422 | $4.35M | |
| $0.0407 | $0.0431 | $0.0368 | $0.0416 | $6.72M | |
| $0.0449 | $0.0453 | $0.0376 | $0.0406 | $6.12M | |
| $0.0462 | $0.0537 | $0.0417 | $0.0449 | $8.02M | |
| $0.0461 | $0.0473 | $0.0416 | $0.0462 | $8.00M | |
| $0.0413 | $0.0468 | $0.0407 | $0.0461 | $8.16M | |
| $0.0415 | $0.0456 | $0.0383 | $0.0412 | $11.78M | |
| $0.0441 | $0.0489 | $0.0407 | $0.0415 | $20.80M | |
| $0.0416 | $0.0453 | $0.0293 | $0.0441 | $49.72M | |
| $0.0477 | $0.0527 | $0.0402 | $0.0416 | $33.76M | |
| $0.0547 | $0.0593 | $0.0450 | $0.0477 | $45.20M | |
| $0.0573 | $0.0716 | $0.0402 | $0.0546 | $202.37M | |
| $0.0433 | $0.0856 | $0.0381 | $0.0573 | $452.25M | |
| $0.0242 | $0.0579 | $0.0231 | $0.0433 | $357.04M | |
| $0.0237 | $0.0243 | $0.0231 | $0.0242 | $2.30M | |
| $0.0232 | $0.0239 | $0.0221 | $0.0238 | $2.85M | |
| $0.0241 | $0.0246 | $0.0229 | $0.0232 | $3.17M | |
| $0.0238 | $0.0251 | $0.0226 | $0.0241 | $7.21M | |
| $0.0216 | $0.0243 | $0.0210 | $0.0238 | $9.84M | |
| $0.0221 | $0.0223 | $0.0214 | $0.0216 | $2.71M | |
| $0.0215 | $0.0224 | $0.0214 | $0.0221 | $3.54M | |
| $0.0228 | $0.0231 | $0.0212 | $0.0215 | $4.26M | |
| $0.0228 | $0.0240 | $0.0225 | $0.0228 | $4.75M | |
| $0.0234 | $0.0258 | $0.0209 | $0.0228 | $12.32M | |
| $0.0209 | $0.0247 | $0.0205 | $0.0234 | $13.37M |
AIN is currently trading at $0.0389. In the last 24 hours, it has decreased by 5.76%. 24-hour trading volume is $2.89M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIN. |
| 4 | Keep your AIN on the platform or withdraw it to a wallet you control. |
FAQ
AIN is trading at $0.03892 as of 20:05 UTC, -5.76% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AIN has moved −4.23% over 7 days, +86.58% over 30 days, −54.09% over 90 days and −69.86% over 1 year (price as of 20:05 UTC).
As of 20:05 UTC, the total trading volume of AIN over the last 24 hours is $2.89M.
AIN usually moves on several factors at once: changes in trading volume, news about AIN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIN developments; weighing these factors together is more reliable than any single data point.
