Market cap (#46)$20.17MFDV $108.87M
24h volume and range$18.44ML $0.1044H $0.1299
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+17.70%
7d change−53.57%
30d change+179.89%
90d change+70.84%
1y change+23.79%
1 AIN = $0.1290
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1077 | $0.1280 | $0.1010 | $0.1096 | $43.24M | |
| $0.1549 | $0.1737 | $0.0772 | $0.1078 | $103.21M | |
| $0.1450 | $0.1587 | $0.1170 | $0.1549 | $54.87M | |
| $0.1041 | $0.1774 | $0.1021 | $0.1450 | $152.67M | |
| $0.2680 | $0.2699 | $0.0964 | $0.1041 | $201.14M | |
| $0.2804 | $0.3230 | $0.2320 | $0.2680 | $219.19M | |
| $0.2779 | $0.3257 | $0.2602 | $0.2804 | $84.61M | |
| $0.2816 | $0.3088 | $0.2353 | $0.2778 | $117.15M | |
| $0.2908 | $0.2948 | $0.2618 | $0.2816 | $112.61M | |
| $0.2347 | $0.3400 | $0.2253 | $0.2908 | $285.26M | |
| $0.1810 | $0.2927 | $0.1788 | $0.2348 | $593.82M | |
| $0.1446 | $0.1980 | $0.1375 | $0.1810 | $140.59M | |
| $0.1468 | $0.1696 | $0.1350 | $0.1447 | $121.68M | |
| $0.1591 | $0.1638 | $0.1270 | $0.1468 | $232.62M | |
| $0.0711 | $0.1699 | $0.0608 | $0.1591 | $722.81M | |
| $0.0380 | $0.0761 | $0.0365 | $0.0711 | $89.45M | |
| $0.0373 | $0.0391 | $0.0369 | $0.0380 | $1.83M | |
| $0.0360 | $0.0405 | $0.0352 | $0.0373 | $5.47M | |
| $0.0386 | $0.0392 | $0.0341 | $0.0359 | $4.35M | |
| $0.0414 | $0.0421 | $0.0378 | $0.0386 | $2.86M | |
| $0.0409 | $0.0419 | $0.0389 | $0.0414 | $2.96M | |
| $0.0379 | $0.0433 | $0.0350 | $0.0409 | $7.41M | |
| $0.0403 | $0.0419 | $0.0371 | $0.0378 | $3.80M | |
| $0.0398 | $0.0407 | $0.0372 | $0.0403 | $3.69M | |
| $0.0422 | $0.0439 | $0.0388 | $0.0398 | $3.53M | |
| $0.0416 | $0.0442 | $0.0405 | $0.0422 | $4.35M | |
| $0.0407 | $0.0431 | $0.0368 | $0.0416 | $6.72M | |
| $0.0449 | $0.0453 | $0.0376 | $0.0406 | $6.12M | |
| $0.0462 | $0.0537 | $0.0417 | $0.0449 | $8.02M | |
| $0.0461 | $0.0473 | $0.0416 | $0.0462 | $8.00M |
AIN is currently trading at $0.1290. In the last 24 hours, it has increased by 17.70%. 24-hour trading volume is $18.44M. Market cap is $20.17M, ranking #46 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIN. |
| 4 | Keep your AIN on the platform or withdraw it to a wallet you control. |
FAQ
AIN is trading at $0.1290 as of 21:38 UTC, +17.70% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AIN has moved −53.57% over 7 days, +179.89% over 30 days, +70.84% over 90 days and +23.79% over 1 year (price as of 21:38 UTC).
As of 21:38 UTC, the total trading volume of AIN over the last 24 hours is $18.44M.
As of 21:38 UTC, the market capitalization of AIN is $20.17M, ranking #46 among cryptocurrencies by market cap.
The circulating supply is 185,300,000 AIN. The maximum supply is 1,000,000,000 AIN, so 18.5% of it is in circulation.
AIN usually moves on several factors at once: changes in trading volume, news about AIN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIN developments; weighing these factors together is more reliable than any single data point.
