Market cap—
24h volume and range$1.63ML $0.0307H $0.0344
Funding rate+0.0050%Average across futures markets
Open interest$282,023
24h change−8.13%
7d change+4.17%
30d change−20.58%
90d change−72.51%
1y change−80.33%
1 AIO = $0.0310
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0330 | $0.0345 | $0.0319 | $0.0334 | $1.79M | |
| $0.0318 | $0.0331 | $0.0306 | $0.0330 | $1.51M | |
| $0.0307 | $0.0320 | $0.0300 | $0.0318 | $1.28M | |
| $0.0315 | $0.0316 | $0.0286 | $0.0307 | $1.86M | |
| $0.0323 | $0.0329 | $0.0297 | $0.0315 | $3.20M | |
| $0.0303 | $0.0328 | $0.0299 | $0.0323 | $3.30M | |
| $0.0297 | $0.0306 | $0.0263 | $0.0303 | $4.82M | |
| $0.0363 | $0.0365 | $0.0288 | $0.0297 | $5.78M | |
| $0.0376 | $0.0378 | $0.0343 | $0.0363 | $3.25M | |
| $0.0422 | $0.0422 | $0.0372 | $0.0376 | $2.45M | |
| $0.0430 | $0.0433 | $0.0408 | $0.0422 | $1.74M | |
| $0.0451 | $0.0454 | $0.0426 | $0.0431 | $1.40M | |
| $0.0430 | $0.0461 | $0.0426 | $0.0452 | $2.29M | |
| $0.0433 | $0.0451 | $0.0393 | $0.0430 | $4.01M | |
| $0.0452 | $0.0458 | $0.0388 | $0.0433 | $5.21M | |
| $0.0428 | $0.0464 | $0.0420 | $0.0453 | $4.72M | |
| $0.0435 | $0.0463 | $0.0413 | $0.0428 | $12.65M | |
| $0.0402 | $0.0489 | $0.0395 | $0.0435 | $43.83M | |
| $0.0384 | $0.0441 | $0.0370 | $0.0402 | $4.90M | |
| $0.0386 | $0.0399 | $0.0369 | $0.0384 | $1.67M | |
| $0.0380 | $0.0395 | $0.0377 | $0.0386 | $1.22M | |
| $0.0397 | $0.0400 | $0.0372 | $0.0380 | $1.16M | |
| $0.0379 | $0.0404 | $0.0367 | $0.0397 | $1.15M | |
| $0.0409 | $0.0411 | $0.0369 | $0.0379 | $1.82M | |
| $0.0407 | $0.0422 | $0.0400 | $0.0409 | $2.35M | |
| $0.0388 | $0.0413 | $0.0376 | $0.0408 | $1.92M | |
| $0.0388 | $0.0394 | $0.0369 | $0.0387 | $1.55M | |
| $0.0386 | $0.0402 | $0.0371 | $0.0388 | $1.61M | |
| $0.0427 | $0.0437 | $0.0336 | $0.0386 | $3.22M | |
| $0.0390 | $0.0432 | $0.0388 | $0.0427 | $2.82M |
AIO is currently trading at $0.0310. In the last 24 hours, it has decreased by 8.13%. 24-hour trading volume is $1.63M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIO. |
| 4 | Keep your AIO on the platform or withdraw it to a wallet you control. |
FAQ
AIO is trading at $0.03095 as of 20:05 UTC, -8.13% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AIO has moved +4.17% over 7 days, −20.58% over 30 days, −72.51% over 90 days and −80.33% over 1 year (price as of 20:05 UTC).
As of 20:05 UTC, the total trading volume of AIO over the last 24 hours is $1.63M.
AIO usually moves on several factors at once: changes in trading volume, news about AIO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIO developments; weighing these factors together is more reliable than any single data point.