Market cap—
24h volume and range$5.27ML $0.0404H $0.0451
Funding rate+0.0050%Average across futures markets
Open interest$538,865
24h change−4.49%
7d change+13.70%
30d change+13.67%
90d change+3.94%
1y change−62.09%
1 AIO = $0.0428
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0454 | $0.0461 | $0.0404 | $0.0437 | $6.12M | |
| $0.0430 | $0.0477 | $0.0399 | $0.0454 | $11.01M | |
| $0.0461 | $0.0539 | $0.0400 | $0.0430 | $26.52M | |
| $0.0431 | $0.0500 | $0.0381 | $0.0461 | $18.13M | |
| $0.0420 | $0.0439 | $0.0388 | $0.0431 | $14.13M | |
| $0.0357 | $0.0434 | $0.0336 | $0.0420 | $19.12M | |
| $0.0376 | $0.0517 | $0.0341 | $0.0357 | $116.43M | |
| $0.0363 | $0.0400 | $0.0331 | $0.0376 | $41.66M | |
| $0.0310 | $0.0397 | $0.0299 | $0.0363 | $28.34M | |
| $0.0324 | $0.0328 | $0.0305 | $0.0310 | $1.80M | |
| $0.0307 | $0.0337 | $0.0304 | $0.0324 | $2.58M | |
| $0.0291 | $0.0326 | $0.0290 | $0.0307 | $2.77M | |
| $0.0296 | $0.0299 | $0.0270 | $0.0291 | $2.41M | |
| $0.0333 | $0.0339 | $0.0294 | $0.0297 | $2.88M | |
| $0.0320 | $0.0339 | $0.0316 | $0.0333 | $1.93M | |
| $0.0314 | $0.0322 | $0.0301 | $0.0320 | $1.46M | |
| $0.0307 | $0.0322 | $0.0298 | $0.0314 | $1.39M | |
| $0.0311 | $0.0319 | $0.0299 | $0.0307 | $1.24M | |
| $0.0307 | $0.0329 | $0.0301 | $0.0311 | $1.98M | |
| $0.0310 | $0.0322 | $0.0294 | $0.0307 | $1.60M | |
| $0.0335 | $0.0342 | $0.0306 | $0.0310 | $1.56M | |
| $0.0330 | $0.0345 | $0.0319 | $0.0334 | $1.79M | |
| $0.0318 | $0.0331 | $0.0306 | $0.0330 | $1.51M | |
| $0.0307 | $0.0320 | $0.0300 | $0.0318 | $1.28M | |
| $0.0315 | $0.0316 | $0.0286 | $0.0307 | $1.86M | |
| $0.0323 | $0.0329 | $0.0297 | $0.0315 | $3.20M | |
| $0.0303 | $0.0328 | $0.0299 | $0.0323 | $3.30M | |
| $0.0297 | $0.0306 | $0.0263 | $0.0303 | $4.82M | |
| $0.0363 | $0.0365 | $0.0288 | $0.0297 | $5.78M | |
| $0.0376 | $0.0378 | $0.0343 | $0.0363 | $3.25M |
AIO is currently trading at $0.0428. In the last 24 hours, it has decreased by 4.49%. 24-hour trading volume is $5.27M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIO. |
| 4 | Keep your AIO on the platform or withdraw it to a wallet you control. |
FAQ
AIO is trading at $0.04275 as of 04:55 UTC, -4.49% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AIO has moved +13.70% over 7 days, +13.67% over 30 days, +3.94% over 90 days and −62.09% over 1 year (price as of 04:55 UTC).
As of 04:55 UTC, the total trading volume of AIO over the last 24 hours is $5.27M.
AIO usually moves on several factors at once: changes in trading volume, news about AIO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIO developments; weighing these factors together is more reliable than any single data point.