Market cap—
24h volume and range$12.21ML $0.1615H $0.1748
Funding rate+0.0619%Average across futures markets
Open interest—
24h change−2.08%
7d change+78.82%
30d change+200.98%
90d change+316.01%
1y change−68.83%
1 AIOT = $0.1656
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1626 | $0.1748 | $0.1577 | $0.1634 | $15.54M | |
| $0.1623 | $0.1750 | $0.1537 | $0.1626 | $24.04M | |
| $0.1639 | $0.1774 | $0.1371 | $0.1623 | $92.04M | |
| $0.1145 | $0.1863 | $0.1143 | $0.1639 | $152.97M | |
| $0.1027 | $0.1224 | $0.1011 | $0.1145 | $21.78M | |
| $0.0981 | $0.1040 | $0.0957 | $0.1027 | $5.72M | |
| $0.0926 | $0.1007 | $0.0912 | $0.0980 | $5.42M | |
| $0.0898 | $0.0964 | $0.0884 | $0.0926 | $4.34M | |
| $0.0888 | $0.0934 | $0.0862 | $0.0898 | $6.43M | |
| $0.0875 | $0.0924 | $0.0784 | $0.0887 | $12.50M | |
| $0.0882 | $0.0950 | $0.0835 | $0.0875 | $51.57M | |
| $0.0727 | $0.0943 | $0.0711 | $0.0882 | $75.89M | |
| $0.0702 | $0.0730 | $0.0680 | $0.0728 | $1.84M | |
| $0.0685 | $0.0729 | $0.0676 | $0.0702 | $2.58M | |
| $0.0717 | $0.0730 | $0.0653 | $0.0685 | $2.10M | |
| $0.0684 | $0.0731 | $0.0671 | $0.0718 | $2.53M | |
| $0.0662 | $0.0689 | $0.0651 | $0.0685 | $1.19M | |
| $0.0663 | $0.0683 | $0.0647 | $0.0662 | $2.30M | |
| $0.0626 | $0.0687 | $0.0588 | $0.0663 | $5.57M | |
| $0.0600 | $0.0632 | $0.0591 | $0.0625 | $1.26M | |
| $0.0596 | $0.0629 | $0.0584 | $0.0600 | $3.07M | |
| $0.0591 | $0.0610 | $0.0569 | $0.0595 | $1.55M | |
| $0.0550 | $0.0624 | $0.0539 | $0.0591 | $4.10M | |
| $0.0536 | $0.0551 | $0.0526 | $0.0550 | $880,490 | |
| $0.0531 | $0.0551 | $0.0501 | $0.0536 | $2.11M | |
| $0.0521 | $0.0548 | $0.0518 | $0.0532 | $1.80M | |
| $0.0512 | $0.0525 | $0.0497 | $0.0521 | $1.32M | |
| $0.0543 | $0.0547 | $0.0500 | $0.0512 | $1.94M | |
| $0.0546 | $0.0628 | $0.0482 | $0.0542 | $6.59M | |
| $0.0551 | $0.0602 | $0.0521 | $0.0545 | $2.86M |
AIOT is currently trading at $0.1656. In the last 24 hours, it has decreased by 2.08%. 24-hour trading volume is $12.21M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIOT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIOT. |
| 4 | Keep your AIOT on the platform or withdraw it to a wallet you control. |
FAQ
AIOT is trading at $0.16557 as of 15:18 UTC, -2.08% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AIOT has moved +78.82% over 7 days, +200.98% over 30 days, +316.01% over 90 days and −68.83% over 1 year (price as of 15:18 UTC).
As of 15:18 UTC, the total trading volume of AIOT over the last 24 hours is $12.21M.
AIOT usually moves on several factors at once: changes in trading volume, news about AIOT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIOT developments; weighing these factors together is more reliable than any single data point.