Market cap—
24h volume and range$3.09ML $0.0584H $0.0629
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+0.57%
7d change+10.77%
30d change+20.88%
90d change+14.49%
1y change−87.85%
1 AIOT = $0.0600
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0591 | $0.0610 | $0.0569 | $0.0595 | $1.55M | |
| $0.0550 | $0.0624 | $0.0539 | $0.0591 | $4.10M | |
| $0.0536 | $0.0551 | $0.0526 | $0.0550 | $880,490 | |
| $0.0531 | $0.0551 | $0.0501 | $0.0536 | $2.11M | |
| $0.0521 | $0.0548 | $0.0518 | $0.0532 | $1.80M | |
| $0.0512 | $0.0525 | $0.0497 | $0.0521 | $1.32M | |
| $0.0543 | $0.0547 | $0.0500 | $0.0512 | $1.94M | |
| $0.0546 | $0.0628 | $0.0482 | $0.0542 | $6.59M | |
| $0.0551 | $0.0602 | $0.0521 | $0.0545 | $2.86M | |
| $0.0572 | $0.0574 | $0.0502 | $0.0550 | $4.84M | |
| $0.0495 | $0.0597 | $0.0485 | $0.0571 | $6.30M | |
| $0.0447 | $0.0534 | $0.0441 | $0.0495 | $13.03M | |
| $0.0409 | $0.0491 | $0.0388 | $0.0447 | $12.77M | |
| $0.0465 | $0.0472 | $0.0316 | $0.0409 | $15.60M | |
| $0.0573 | $0.0575 | $0.0452 | $0.0465 | $4.13M | |
| $0.0591 | $0.0591 | $0.0565 | $0.0573 | $801,456 | |
| $0.0593 | $0.0609 | $0.0584 | $0.0591 | $787,996 | |
| $0.0606 | $0.0610 | $0.0584 | $0.0593 | $618,120 | |
| $0.0599 | $0.0614 | $0.0569 | $0.0606 | $1.35M | |
| $0.0615 | $0.0624 | $0.0597 | $0.0599 | $995,321 | |
| $0.0614 | $0.0621 | $0.0597 | $0.0615 | $1.04M | |
| $0.0631 | $0.0643 | $0.0592 | $0.0614 | $2.17M | |
| $0.0628 | $0.0656 | $0.0567 | $0.0631 | $7.23M | |
| $0.0608 | $0.0704 | $0.0580 | $0.0628 | $21.10M | |
| $0.0551 | $0.0631 | $0.0545 | $0.0608 | $5.73M | |
| $0.0523 | $0.0553 | $0.0522 | $0.0552 | $1.20M | |
| $0.0507 | $0.0528 | $0.0506 | $0.0523 | $1.23M | |
| $0.0502 | $0.0511 | $0.0499 | $0.0507 | $908,327 | |
| $0.0507 | $0.0508 | $0.0500 | $0.0502 | $907,448 | |
| $0.0497 | $0.0520 | $0.0480 | $0.0507 | $1.58M |
AIOT is currently trading at $0.0600. In the last 24 hours, it has increased by 0.57%. 24-hour trading volume is $3.09M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIOT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIOT. |
| 4 | Keep your AIOT on the platform or withdraw it to a wallet you control. |
FAQ
AIOT is trading at $0.06004 as of 22:35 UTC, +0.57% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AIOT has moved +10.77% over 7 days, +20.88% over 30 days, +14.49% over 90 days and −87.85% over 1 year (price as of 22:35 UTC).
As of 22:35 UTC, the total trading volume of AIOT over the last 24 hours is $3.09M.
AIOT usually moves on several factors at once: changes in trading volume, news about AIOT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIOT developments; weighing these factors together is more reliable than any single data point.