Market cap—
24h volume and range$123.70ML $0.002376H $0.003376
Funding rate+0.0050%Average across futures markets
Open interest$4.56M
24h change+1.50%
7d change+7.45%
30d change−88.96%
90d change−61.01%
1y change+214.25%
1 AKE = $0.002640
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002951 | $0.003088 | $0.002376 | $0.002483 | $80.39M | |
| $0.002861 | $0.003337 | $0.002150 | $0.002949 | $225.28M | |
| $0.005217 | $0.005760 | $0.002850 | $0.002862 | $181.02M | |
| $0.005676 | $0.006080 | $0.004870 | $0.005218 | $219.60M | |
| $0.003913 | $0.006615 | $0.003714 | $0.005677 | $570.13M | |
| $0.002196 | $0.006351 | $0.002076 | $0.003913 | $847.37M | |
| $0.002456 | $0.003496 | $0.001877 | $0.002197 | $296.45M | |
| $0.003977 | $0.003993 | $0.002382 | $0.002457 | $229.51M | |
| $0.005044 | $0.006488 | $0.003756 | $0.003977 | $221.44M | |
| $0.008633 | $0.008861 | $0.004912 | $0.005044 | $211.12M | |
| $0.0109 | $0.0115 | $0.008356 | $0.008633 | $124.46M | |
| $0.0139 | $0.0142 | $0.009145 | $0.0109 | $158.61M | |
| $0.0210 | $0.0213 | $0.0130 | $0.0139 | $95.34M | |
| $0.0226 | $0.0228 | $0.0201 | $0.0210 | $39.36M | |
| $0.0216 | $0.0240 | $0.0191 | $0.0226 | $91.71M | |
| $0.0305 | $0.0318 | $0.0192 | $0.0216 | $143.18M | |
| $0.0312 | $0.0321 | $0.0300 | $0.0305 | $31.56M | |
| $0.0313 | $0.0322 | $0.0284 | $0.0312 | $51.20M | |
| $0.0390 | $0.0402 | $0.0285 | $0.0313 | $159.47M | |
| $0.0315 | $0.0405 | $0.0283 | $0.0390 | $352.17M | |
| $0.0240 | $0.0322 | $0.0210 | $0.0315 | $206.53M | |
| $0.0328 | $0.0377 | $0.0237 | $0.0239 | $125.07M | |
| $0.0305 | $0.0354 | $0.0297 | $0.0328 | $76.16M | |
| $0.0309 | $0.0313 | $0.0278 | $0.0305 | $40.58M | |
| $0.0305 | $0.0311 | $0.0277 | $0.0309 | $38.72M | |
| $0.0306 | $0.0314 | $0.0284 | $0.0305 | $41.70M | |
| $0.0328 | $0.0332 | $0.0282 | $0.0306 | $105.63M | |
| $0.0273 | $0.0375 | $0.0260 | $0.0328 | $250.04M | |
| $0.0251 | $0.0283 | $0.0238 | $0.0273 | $39.47M | |
| $0.0239 | $0.0258 | $0.0223 | $0.0251 | $38.20M |
AKE is currently trading at $0.002640. In the last 24 hours, it has increased by 1.50%. 24-hour trading volume is $123.70M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AKE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AKE. |
| 4 | Keep your AKE on the platform or withdraw it to a wallet you control. |
FAQ
AKE is trading at $0.002640 as of 13:17 UTC, +1.50% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AKE has moved +7.45% over 7 days, −88.96% over 30 days, −61.01% over 90 days and +214.25% over 1 year (price as of 13:17 UTC).
As of 13:17 UTC, the total trading volume of AKE over the last 24 hours is $123.70M.
AKE usually moves on several factors at once: changes in trading volume, news about AKE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AKE developments; weighing these factors together is more reliable than any single data point.