Market cap—
24h volume and range$301.52ML $0.0266H $0.0372
Funding rate+0.0079%Average across futures markets
Open interest$10.83M
24h change+18.95%
7d change+4.82%
30d change−32.41%
90d change+1,166.22%
1y change+2,141.31%
1 AKE = $0.0344
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0240 | $0.0322 | $0.0210 | $0.0315 | $206.53M | |
| $0.0328 | $0.0377 | $0.0237 | $0.0239 | $125.07M | |
| $0.0305 | $0.0354 | $0.0297 | $0.0328 | $76.16M | |
| $0.0309 | $0.0313 | $0.0278 | $0.0305 | $40.58M | |
| $0.0305 | $0.0311 | $0.0277 | $0.0309 | $38.72M | |
| $0.0306 | $0.0314 | $0.0284 | $0.0305 | $41.70M | |
| $0.0328 | $0.0332 | $0.0282 | $0.0306 | $105.63M | |
| $0.0273 | $0.0375 | $0.0260 | $0.0328 | $250.04M | |
| $0.0251 | $0.0283 | $0.0238 | $0.0273 | $39.47M | |
| $0.0239 | $0.0258 | $0.0223 | $0.0251 | $38.20M | |
| $0.0260 | $0.0261 | $0.0232 | $0.0239 | $31.96M | |
| $0.0272 | $0.0275 | $0.0251 | $0.0260 | $20.71M | |
| $0.0278 | $0.0285 | $0.0269 | $0.0272 | $17.08M | |
| $0.0265 | $0.0285 | $0.0261 | $0.0278 | $37.63M | |
| $0.0274 | $0.0340 | $0.0255 | $0.0265 | $123.49M | |
| $0.0295 | $0.0301 | $0.0263 | $0.0274 | $30.88M | |
| $0.0311 | $0.0311 | $0.0291 | $0.0295 | $26.61M | |
| $0.0337 | $0.0340 | $0.0306 | $0.0311 | $36.66M | |
| $0.0348 | $0.0357 | $0.0332 | $0.0337 | $38.41M | |
| $0.0321 | $0.0366 | $0.0314 | $0.0348 | $58.39M | |
| $0.0312 | $0.0338 | $0.0310 | $0.0321 | $43.54M | |
| $0.0317 | $0.0336 | $0.0306 | $0.0312 | $39.04M | |
| $0.0304 | $0.0386 | $0.0304 | $0.0317 | $116.45M | |
| $0.0321 | $0.0337 | $0.0300 | $0.0304 | $47.32M | |
| $0.0311 | $0.0332 | $0.0284 | $0.0321 | $79.68M | |
| $0.0335 | $0.0345 | $0.0285 | $0.0311 | $64.19M | |
| $0.0328 | $0.0374 | $0.0318 | $0.0335 | $105.92M | |
| $0.0358 | $0.0410 | $0.0316 | $0.0328 | $190.93M | |
| $0.0433 | $0.0487 | $0.0347 | $0.0358 | $247.98M | |
| $0.0509 | $0.0529 | $0.0397 | $0.0433 | $270.92M |
AKE is currently trading at $0.0344. In the last 24 hours, it has increased by 18.95%. 24-hour trading volume is $301.52M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AKE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AKE. |
| 4 | Keep your AKE on the platform or withdraw it to a wallet you control. |
FAQ
AKE is trading at $0.034431 as of 12:29 UTC, +18.95% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AKE has moved +4.82% over 7 days, −32.41% over 30 days, +1,166.22% over 90 days and +2,141.31% over 1 year (price as of 12:29 UTC).
As of 12:29 UTC, the total trading volume of AKE over the last 24 hours is $301.52M.
AKE usually moves on several factors at once: changes in trading volume, news about AKE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AKE developments; weighing these factors together is more reliable than any single data point.