Market cap—
24h volume and range$18.93ML $0.0255H $0.0281
Funding rate+0.0050%Average across futures markets
Open interest$1.15M
24h change−5.47%
7d change−49.77%
30d change−82.29%
90d change−86.56%
1y change—
1 APR = $0.0263
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0319 | $0.0324 | $0.0262 | $0.0273 | $36.26M | |
| $0.0293 | $0.0368 | $0.0274 | $0.0319 | $108.89M | |
| $0.0294 | $0.0324 | $0.0236 | $0.0294 | $106.25M | |
| $0.0406 | $0.0407 | $0.0228 | $0.0294 | $136.33M | |
| $0.0468 | $0.0476 | $0.0380 | $0.0406 | $16.12M | |
| $0.0445 | $0.0486 | $0.0435 | $0.0469 | $14.26M | |
| $0.0522 | $0.0530 | $0.0434 | $0.0445 | $17.54M | |
| $0.0532 | $0.0579 | $0.0441 | $0.0523 | $28.44M | |
| $0.0726 | $0.0760 | $0.0483 | $0.0532 | $37.25M | |
| $0.0738 | $0.0777 | $0.0706 | $0.0725 | $10.84M | |
| $0.0747 | $0.0768 | $0.0692 | $0.0737 | $21.98M | |
| $0.1091 | $0.1104 | $0.0707 | $0.0748 | $56.08M | |
| $0.1104 | $0.1131 | $0.1072 | $0.1091 | $2.28M | |
| $0.1146 | $0.1186 | $0.0974 | $0.1103 | $11.96M | |
| $0.1201 | $0.1225 | $0.1106 | $0.1146 | $4.42M | |
| $0.1365 | $0.1409 | $0.1177 | $0.1202 | $6.66M | |
| $0.1369 | $0.1415 | $0.1326 | $0.1365 | $2.22M | |
| $0.1372 | $0.1397 | $0.1321 | $0.1369 | $1.54M | |
| $0.1376 | $0.1414 | $0.1361 | $0.1371 | $1.85M | |
| $0.1324 | $0.1426 | $0.1302 | $0.1376 | $4.10M | |
| $0.1421 | $0.1438 | $0.1285 | $0.1325 | $11.01M | |
| $0.1341 | $0.1509 | $0.1118 | $0.1420 | $17.63M | |
| $0.1198 | $0.1430 | $0.1117 | $0.1342 | $12.63M | |
| $0.1449 | $0.1467 | $0.1084 | $0.1198 | $9.40M | |
| $0.1417 | $0.1469 | $0.1334 | $0.1449 | $5.39M | |
| $0.1522 | $0.1535 | $0.1348 | $0.1417 | $4.88M | |
| $0.1470 | $0.1567 | $0.1391 | $0.1522 | $7.11M | |
| $0.1526 | $0.1570 | $0.1466 | $0.1470 | $4.95M | |
| $0.1460 | $0.1547 | $0.1422 | $0.1527 | $4.52M | |
| $0.1483 | $0.1506 | $0.1420 | $0.1460 | $4.23M |
APR is currently trading at $0.0263. In the last 24 hours, it has decreased by 5.47%. 24-hour trading volume is $18.93M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists APR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for APR. |
| 4 | Keep your APR on the platform or withdraw it to a wallet you control. |
FAQ
APR is trading at $0.02627 as of 22:10 UTC, -5.47% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, APR has moved −49.77% over 7 days, −82.29% over 30 days and −86.56% over 90 days (price as of 22:10 UTC).
As of 22:10 UTC, the total trading volume of APR over the last 24 hours is $18.93M.
APR usually moves on several factors at once: changes in trading volume, news about APR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest APR developments; weighing these factors together is more reliable than any single data point.