Market cap—
24h volume and range$23.89ML $0.0576H $0.0663
Funding rate+0.0050%Average across futures markets
Open interest$2.14M
24h change−0.89%
7d change+79.59%
30d change+73.70%
90d change+115.63%
1y change−60.01%
1 ARIA = $0.0588
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0602 | $0.0690 | $0.0551 | $0.0638 | $79.98M | |
| $0.0427 | $0.0642 | $0.0392 | $0.0602 | $62.82M | |
| $0.0559 | $0.0595 | $0.0417 | $0.0427 | $96.21M | |
| $0.0415 | $0.0645 | $0.0404 | $0.0559 | $185.01M | |
| $0.0410 | $0.0437 | $0.0368 | $0.0415 | $10.06M | |
| $0.0359 | $0.0441 | $0.0349 | $0.0410 | $15.23M | |
| $0.0327 | $0.0376 | $0.0314 | $0.0359 | $9.86M | |
| $0.0335 | $0.0340 | $0.0306 | $0.0327 | $1.37M | |
| $0.0321 | $0.0370 | $0.0302 | $0.0335 | $1.76M | |
| $0.0347 | $0.0347 | $0.0321 | $0.0321 | $968,104 | |
| $0.0353 | $0.0354 | $0.0340 | $0.0347 | $744,185 | |
| $0.0336 | $0.0383 | $0.0330 | $0.0353 | $2.56M | |
| $0.0314 | $0.0350 | $0.0312 | $0.0336 | $1.36M | |
| $0.0346 | $0.0347 | $0.0299 | $0.0314 | $1.63M | |
| $0.0365 | $0.0366 | $0.0326 | $0.0346 | $2.06M | |
| $0.0372 | $0.0380 | $0.0359 | $0.0366 | $1.26M | |
| $0.0368 | $0.0381 | $0.0359 | $0.0372 | $1.58M | |
| $0.0355 | $0.0394 | $0.0347 | $0.0368 | $4.29M | |
| $0.0362 | $0.0375 | $0.0350 | $0.0355 | $1.30M | |
| $0.0364 | $0.0365 | $0.0341 | $0.0362 | $1.47M | |
| $0.0356 | $0.0369 | $0.0352 | $0.0365 | $1.27M | |
| $0.0371 | $0.0375 | $0.0344 | $0.0356 | $1.24M | |
| $0.0354 | $0.0373 | $0.0342 | $0.0371 | $1.33M | |
| $0.0379 | $0.0382 | $0.0341 | $0.0353 | $1.62M | |
| $0.0386 | $0.0399 | $0.0373 | $0.0379 | $1.71M | |
| $0.0372 | $0.0389 | $0.0361 | $0.0386 | $1.85M | |
| $0.0352 | $0.0385 | $0.0346 | $0.0372 | $2.72M | |
| $0.0358 | $0.0361 | $0.0340 | $0.0352 | $2.46M | |
| $0.0338 | $0.0413 | $0.0335 | $0.0358 | $9.44M | |
| $0.0338 | $0.0343 | $0.0325 | $0.0338 | $1.21M |
ARIA is currently trading at $0.0588. In the last 24 hours, it has decreased by 0.89%. 24-hour trading volume is $23.89M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARIA. |
| 4 | Keep your ARIA on the platform or withdraw it to a wallet you control. |
FAQ
ARIA is trading at $0.05878 as of 20:05 UTC, -0.89% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ARIA has moved +79.59% over 7 days, +73.70% over 30 days, +115.63% over 90 days and −60.01% over 1 year (price as of 20:05 UTC).
As of 20:05 UTC, the total trading volume of ARIA over the last 24 hours is $23.89M.
ARIA usually moves on several factors at once: changes in trading volume, news about ARIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARIA developments; weighing these factors together is more reliable than any single data point.