Market cap—
24h volume and range$459.76ML $0.1878H $0.3238
Funding rate+0.0050%Average across futures markets
Open interest$8.44M
24h change−15.79%
7d change+50.36%
30d change+498.35%
90d change+490.07%
1y change+45.91%
1 ARIA = $0.1920
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2159 | $0.3238 | $0.2121 | $0.2261 | $455.58M | |
| $0.1796 | $0.2284 | $0.1738 | $0.2159 | $156.01M | |
| $0.1590 | $0.1815 | $0.1500 | $0.1796 | $30.37M | |
| $0.1573 | $0.1696 | $0.1530 | $0.1590 | $33.39M | |
| $0.1482 | $0.1699 | $0.1441 | $0.1573 | $49.02M | |
| $0.1580 | $0.1620 | $0.1114 | $0.1482 | $84.53M | |
| $0.1276 | $0.1666 | $0.1242 | $0.1580 | $125.92M | |
| $0.1219 | $0.1366 | $0.1128 | $0.1277 | $55.51M | |
| $0.1158 | $0.1255 | $0.1025 | $0.1219 | $142.17M | |
| $0.0842 | $0.1349 | $0.0820 | $0.1157 | $357.08M | |
| $0.0835 | $0.0912 | $0.0809 | $0.0841 | $5.92M | |
| $0.0784 | $0.0876 | $0.0758 | $0.0836 | $6.19M | |
| $0.0896 | $0.0905 | $0.0768 | $0.0784 | $11.91M | |
| $0.0886 | $0.0938 | $0.0857 | $0.0896 | $15.07M | |
| $0.0792 | $0.0900 | $0.0788 | $0.0886 | $16.57M | |
| $0.0903 | $0.0944 | $0.0775 | $0.0792 | $28.36M | |
| $0.0821 | $0.0970 | $0.0664 | $0.0904 | $115.22M | |
| $0.0706 | $0.0866 | $0.0688 | $0.0820 | $38.90M | |
| $0.0663 | $0.0782 | $0.0604 | $0.0706 | $31.69M | |
| $0.0598 | $0.0789 | $0.0593 | $0.0664 | $37.94M | |
| $0.0638 | $0.0659 | $0.0569 | $0.0598 | $20.37M | |
| $0.0602 | $0.0690 | $0.0551 | $0.0638 | $79.98M | |
| $0.0427 | $0.0642 | $0.0392 | $0.0602 | $62.82M | |
| $0.0559 | $0.0595 | $0.0417 | $0.0427 | $96.21M | |
| $0.0415 | $0.0645 | $0.0404 | $0.0559 | $185.01M | |
| $0.0410 | $0.0437 | $0.0368 | $0.0415 | $10.06M | |
| $0.0359 | $0.0441 | $0.0349 | $0.0410 | $15.23M | |
| $0.0327 | $0.0376 | $0.0314 | $0.0359 | $9.86M | |
| $0.0335 | $0.0340 | $0.0306 | $0.0327 | $1.37M | |
| $0.0321 | $0.0370 | $0.0302 | $0.0335 | $1.76M |
ARIA is currently trading at $0.1920. In the last 24 hours, it has decreased by 15.79%. 24-hour trading volume is $459.76M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARIA. |
| 4 | Keep your ARIA on the platform or withdraw it to a wallet you control. |
FAQ
ARIA is trading at $0.19195 as of 07:13 UTC, -15.79% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ARIA has moved +50.36% over 7 days, +498.35% over 30 days, +490.07% over 90 days and +45.91% over 1 year (price as of 07:13 UTC).
As of 07:13 UTC, the total trading volume of ARIA over the last 24 hours is $459.76M.
ARIA usually moves on several factors at once: changes in trading volume, news about ARIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARIA developments; weighing these factors together is more reliable than any single data point.