Market cap—
24h volume and range$13.66ML $0.1737H $0.1995
Funding rate+0.0050%Average across futures markets
Open interest$6.84M
24h change+0.82%
7d change−9.76%
30d change−30.59%
90d change+71.33%
1y change—
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 ARX = $0.1960
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2170 | $0.2234 | $0.1814 | $0.1932 | $14.66M | |
| $0.2042 | $0.2215 | $0.2035 | $0.2170 | $8.33M | |
| $0.2151 | $0.2312 | $0.1931 | $0.2042 | $17.11M | |
| $0.2494 | $0.2501 | $0.2138 | $0.2151 | $6.55M | |
| $0.2334 | $0.2496 | $0.2265 | $0.2494 | $8.50M | |
| $0.2429 | $0.2472 | $0.2157 | $0.2334 | $18.87M | |
| $0.2172 | $0.2871 | $0.2103 | $0.2429 | $44.34M | |
| $0.2083 | $0.2211 | $0.2032 | $0.2172 | $2.81M | |
| $0.2103 | $0.2161 | $0.2035 | $0.2083 | $2.29M | |
| $0.2166 | $0.2193 | $0.2081 | $0.2103 | $972,793 | |
| $0.2297 | $0.2298 | $0.2141 | $0.2166 | $1.29M | |
| $0.2310 | $0.2403 | $0.2200 | $0.2297 | $4.18M | |
| $0.2445 | $0.2477 | $0.2257 | $0.2310 | $4.47M | |
| $0.2435 | $0.2584 | $0.2388 | $0.2445 | $4.32M | |
| $0.2283 | $0.2456 | $0.2225 | $0.2435 | $6.88M | |
| $0.2123 | $0.2312 | $0.1979 | $0.2283 | $6.33M | |
| $0.2111 | $0.2274 | $0.2060 | $0.2123 | $6.40M | |
| $0.2086 | $0.2125 | $0.1985 | $0.2111 | $3.71M | |
| $0.2105 | $0.2159 | $0.2040 | $0.2086 | $4.21M | |
| $0.2364 | $0.2392 | $0.2101 | $0.2105 | $2.95M | |
| $0.2307 | $0.2458 | $0.2264 | $0.2364 | $3.39M | |
| $0.2275 | $0.2345 | $0.2219 | $0.2307 | $2.51M | |
| $0.2329 | $0.2424 | $0.2240 | $0.2275 | $3.43M | |
| $0.2373 | $0.2400 | $0.2178 | $0.2329 | $4.81M | |
| $0.2392 | $0.2447 | $0.2288 | $0.2373 | $2.65M | |
| $0.2306 | $0.2427 | $0.2268 | $0.2392 | $5.23M | |
| $0.2415 | $0.2506 | $0.2123 | $0.2306 | $14.09M | |
| $0.2506 | $0.2583 | $0.2349 | $0.2415 | $9.15M | |
| $0.2508 | $0.2653 | $0.2346 | $0.2506 | $14.66M | |
| $0.2824 | $0.3235 | $0.2484 | $0.2508 | $21.95M |
ARX is currently trading at $0.1960. In the last 24 hours, it has increased by 0.82%. 24-hour trading volume is $13.66M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARX. |
| 4 | Keep your ARX on the platform or withdraw it to a wallet you control. |
FAQ
ARX is trading at $0.1960 as of 22:38 UTC, +0.82% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ARX has moved −9.76% over 7 days, −30.59% over 30 days and +71.33% over 90 days (price as of 22:38 UTC).
As of 22:38 UTC, the total trading volume of ARX over the last 24 hours is $13.66M.
ARX usually moves on several factors at once: changes in trading volume, news about ARX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARX developments; weighing these factors together is more reliable than any single data point.