Market cap—
24h volume and range$3.00ML $0.2108H $0.2395
Funding rate+0.0050%Average across futures markets
Open interest$5.84M
24h change−11.65%
7d change−12.51%
30d change+5.18%
90d change+22.56%
1y change—
Neutral
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 ARX = $0.2113
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2307 | $0.2458 | $0.2264 | $0.2364 | $3.39M | |
| $0.2275 | $0.2345 | $0.2219 | $0.2307 | $2.51M | |
| $0.2329 | $0.2424 | $0.2240 | $0.2275 | $3.43M | |
| $0.2373 | $0.2400 | $0.2178 | $0.2329 | $4.81M | |
| $0.2392 | $0.2447 | $0.2288 | $0.2373 | $2.65M | |
| $0.2306 | $0.2427 | $0.2268 | $0.2392 | $5.23M | |
| $0.2415 | $0.2506 | $0.2123 | $0.2306 | $14.09M | |
| $0.2506 | $0.2583 | $0.2349 | $0.2415 | $9.15M | |
| $0.2508 | $0.2653 | $0.2346 | $0.2506 | $14.66M | |
| $0.2824 | $0.3235 | $0.2484 | $0.2508 | $21.95M | |
| $0.2792 | $0.2858 | $0.2673 | $0.2824 | $6.70M | |
| $0.2565 | $0.2820 | $0.2474 | $0.2792 | $5.54M | |
| $0.2633 | $0.2783 | $0.2503 | $0.2565 | $5.96M | |
| $0.2715 | $0.2835 | $0.2553 | $0.2633 | $8.07M | |
| $0.2704 | $0.2837 | $0.2617 | $0.2715 | $6.45M | |
| $0.2931 | $0.2946 | $0.2663 | $0.2704 | $8.20M | |
| $0.2750 | $0.2976 | $0.2568 | $0.2931 | $9.32M | |
| $0.2825 | $0.2864 | $0.2727 | $0.2750 | $4.37M | |
| $0.2886 | $0.2896 | $0.2713 | $0.2825 | $5.82M | |
| $0.2841 | $0.2941 | $0.2545 | $0.2886 | $14.55M | |
| $0.2787 | $0.2960 | $0.2680 | $0.2841 | $13.13M | |
| $0.2702 | $0.2820 | $0.2464 | $0.2787 | $15.86M | |
| $0.2592 | $0.2908 | $0.2464 | $0.2702 | $31.30M | |
| $0.2515 | $0.2855 | $0.2265 | $0.2592 | $34.26M | |
| $0.2269 | $0.3063 | $0.2190 | $0.2515 | $69.37M | |
| $0.2513 | $0.2546 | $0.2232 | $0.2269 | $8.64M | |
| $0.2525 | $0.2645 | $0.2417 | $0.2513 | $9.37M | |
| $0.2306 | $0.2656 | $0.2169 | $0.2525 | $31.68M | |
| $0.2227 | $0.2312 | $0.2074 | $0.2306 | $8.13M | |
| $0.2009 | $0.2278 | $0.1966 | $0.2227 | $11.82M |
ARX is currently trading at $0.2113. In the last 24 hours, it has decreased by 11.65%. 24-hour trading volume is $3.00M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARX. |
| 4 | Keep your ARX on the platform or withdraw it to a wallet you control. |
FAQ
ARX is trading at $0.2113 as of 22:48 UTC, -11.65% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ARX has moved −12.51% over 7 days, +5.18% over 30 days and +22.56% over 90 days (price as of 22:48 UTC).
As of 22:48 UTC, the total trading volume of ARX over the last 24 hours is $3.00M.
ARX usually moves on several factors at once: changes in trading volume, news about ARX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARX developments; weighing these factors together is more reliable than any single data point.