Market cap—
24h volume and range$4.48ML $0.0164H $0.0193
Funding rate+0.0038%Average across futures markets
Open interest$3.39M
24h change−13.78%
7d change−17.69%
30d change+1.47%
90d change+22.67%
1y change—
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 AZTEC = $0.0166
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0183 | $0.0200 | $0.0183 | $0.0190 | $4.32M | |
| $0.0189 | $0.0193 | $0.0181 | $0.0183 | $2.80M | |
| $0.0192 | $0.0194 | $0.0186 | $0.0189 | $3.06M | |
| $0.0189 | $0.0199 | $0.0179 | $0.0192 | $5.12M | |
| $0.0201 | $0.0208 | $0.0187 | $0.0189 | $3.91M | |
| $0.0199 | $0.0219 | $0.0196 | $0.0201 | $8.52M | |
| $0.0201 | $0.0203 | $0.0183 | $0.0199 | $7.09M | |
| $0.0205 | $0.0211 | $0.0192 | $0.0201 | $9.11M | |
| $0.0186 | $0.0216 | $0.0184 | $0.0205 | $23.82M | |
| $0.0188 | $0.0213 | $0.0183 | $0.0186 | $27.05M | |
| $0.0173 | $0.0190 | $0.0169 | $0.0188 | $13.22M | |
| $0.0150 | $0.0175 | $0.0150 | $0.0173 | $13.33M | |
| $0.0145 | $0.0151 | $0.0144 | $0.0150 | $1.55M | |
| $0.0155 | $0.0158 | $0.0140 | $0.0145 | $4.11M | |
| $0.0167 | $0.0168 | $0.0150 | $0.0155 | $3.03M | |
| $0.0173 | $0.0173 | $0.0166 | $0.0167 | $1.71M | |
| $0.0175 | $0.0177 | $0.0169 | $0.0173 | $2.89M | |
| $0.0170 | $0.0180 | $0.0170 | $0.0175 | $4.13M | |
| $0.0170 | $0.0173 | $0.0168 | $0.0170 | $2.11M | |
| $0.0177 | $0.0184 | $0.0168 | $0.0170 | $5.37M | |
| $0.0174 | $0.0178 | $0.0170 | $0.0177 | $4.50M | |
| $0.0169 | $0.0175 | $0.0163 | $0.0174 | $8.23M | |
| $0.0192 | $0.0194 | $0.0165 | $0.0169 | $20.58M | |
| $0.0180 | $0.0211 | $0.0167 | $0.0192 | $56.47M | |
| $0.0171 | $0.0203 | $0.0163 | $0.0180 | $26.57M | |
| $0.0167 | $0.0177 | $0.0165 | $0.0171 | $2.95M | |
| $0.0164 | $0.0171 | $0.0160 | $0.0167 | $4.62M | |
| $0.0154 | $0.0166 | $0.0152 | $0.0164 | $2.37M | |
| $0.0164 | $0.0167 | $0.0152 | $0.0154 | $3.95M | |
| $0.0163 | $0.0165 | $0.0156 | $0.0164 | $3.11M |
AZTEC is currently trading at $0.0166. In the last 24 hours, it has decreased by 13.78%. 24-hour trading volume is $4.48M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AZTEC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AZTEC. |
| 4 | Keep your AZTEC on the platform or withdraw it to a wallet you control. |
FAQ
AZTEC is trading at $0.01656 as of 22:10 UTC, -13.78% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AZTEC has moved −17.69% over 7 days, +1.47% over 30 days and +22.67% over 90 days (price as of 22:10 UTC).
As of 22:10 UTC, the total trading volume of AZTEC over the last 24 hours is $4.48M.
AZTEC usually moves on several factors at once: changes in trading volume, news about AZTEC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AZTEC developments; weighing these factors together is more reliable than any single data point.