Market cap—
24h volume and range$990,361L $0.0123H $0.0129
Funding rate+0.0038%Average across futures markets
Open interest$1.69M
24h change−2.26%
7d change−13.81%
30d change−32.62%
90d change+4.59%
1y change—
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 AZTEC = $0.0125
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0127 | $0.0129 | $0.0123 | $0.0126 | $860,132 | |
| $0.0128 | $0.0132 | $0.0124 | $0.0127 | $1.56M | |
| $0.0126 | $0.0132 | $0.0122 | $0.0128 | $1.96M | |
| $0.0135 | $0.0136 | $0.0122 | $0.0126 | $2.70M | |
| $0.0140 | $0.0141 | $0.0134 | $0.0135 | $696,558 | |
| $0.0137 | $0.0142 | $0.0137 | $0.0140 | $1.22M | |
| $0.0146 | $0.0152 | $0.0133 | $0.0137 | $3.24M | |
| $0.0142 | $0.0151 | $0.0134 | $0.0146 | $3.24M | |
| $0.0144 | $0.0147 | $0.0138 | $0.0142 | $2.94M | |
| $0.0148 | $0.0153 | $0.0140 | $0.0144 | $3.71M | |
| $0.0147 | $0.0158 | $0.0144 | $0.0148 | $4.39M | |
| $0.0145 | $0.0151 | $0.0142 | $0.0147 | $2.15M | |
| $0.0154 | $0.0154 | $0.0141 | $0.0145 | $6.73M | |
| $0.0170 | $0.0174 | $0.0153 | $0.0154 | $6.40M | |
| $0.0180 | $0.0180 | $0.0167 | $0.0170 | $2.43M | |
| $0.0165 | $0.0181 | $0.0161 | $0.0180 | $3.97M | |
| $0.0164 | $0.0167 | $0.0159 | $0.0165 | $1.70M | |
| $0.0167 | $0.0173 | $0.0161 | $0.0164 | $4.00M | |
| $0.0166 | $0.0173 | $0.0162 | $0.0167 | $2.21M | |
| $0.0166 | $0.0173 | $0.0162 | $0.0166 | $2.91M | |
| $0.0190 | $0.0190 | $0.0164 | $0.0166 | $4.51M | |
| $0.0183 | $0.0200 | $0.0183 | $0.0190 | $4.32M | |
| $0.0189 | $0.0193 | $0.0181 | $0.0183 | $2.80M | |
| $0.0192 | $0.0194 | $0.0186 | $0.0189 | $3.06M | |
| $0.0189 | $0.0199 | $0.0179 | $0.0192 | $5.12M | |
| $0.0201 | $0.0208 | $0.0187 | $0.0189 | $3.91M | |
| $0.0199 | $0.0219 | $0.0196 | $0.0201 | $8.52M | |
| $0.0201 | $0.0203 | $0.0183 | $0.0199 | $7.09M | |
| $0.0205 | $0.0211 | $0.0192 | $0.0201 | $9.11M | |
| $0.0186 | $0.0216 | $0.0184 | $0.0205 | $23.82M |
AZTEC is currently trading at $0.0125. In the last 24 hours, it has decreased by 2.26%. 24-hour trading volume is $990,361.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AZTEC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AZTEC. |
| 4 | Keep your AZTEC on the platform or withdraw it to a wallet you control. |
FAQ
AZTEC is trading at $0.01254 as of 04:10 UTC, -2.26% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AZTEC has moved −13.81% over 7 days, −32.62% over 30 days and +4.59% over 90 days (price as of 04:10 UTC).
As of 04:10 UTC, the total trading volume of AZTEC over the last 24 hours is $990,361.
AZTEC usually moves on several factors at once: changes in trading volume, news about AZTEC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AZTEC developments; weighing these factors together is more reliable than any single data point.