Market cap—
24h volume and range$176,496L $50.70H $51.23
Funding rate—Average across futures markets
Open interest$265,333
24h change+0.45%
7d change−3.65%
30d change−12.85%
90d change—
1y change—
1 BAC = $50.93
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $50.68 | $51.67 | $50.31 | $51.11 | $27,580 | |
| $51.68 | $51.98 | $50.32 | $50.68 | $47,982 | |
| $51.80 | $51.90 | $51.40 | $51.68 | $8,760 | |
| $51.62 | $52.01 | $51.17 | $51.80 | $31,799 | |
| $51.87 | $52.85 | $51.31 | $51.62 | $30,661 | |
| $51.54 | $52.22 | $51.12 | $51.87 | $68,030 | |
| $52.86 | $53.53 | $49.00 | $51.54 | $545,214 | |
| $54.77 | $55.41 | $51.43 | $52.86 | $1.31M | |
| $54.57 | $55.15 | $54.41 | $54.77 | $23,020 | |
| $54.60 | $54.73 | $54.22 | $54.57 | $9,317 | |
| $54.60 | $54.96 | $54.25 | $54.60 | $49,781 | |
| $53.66 | $54.60 | $53.52 | $54.60 | $24,359 | |
| $53.84 | $54.01 | $52.53 | $53.66 | $166,265 | |
| $54.34 | $54.44 | $53.06 | $53.84 | $94,821 | |
| $54.33 | $54.67 | $54.10 | $54.34 | $13,085 | |
| $54.53 | $54.59 | $53.64 | $54.33 | $33,148 | |
| $54.00 | $54.63 | $53.55 | $54.53 | $8,847 | |
| $53.87 | $54.05 | $53.34 | $54.00 | $19,954 | |
| $53.89 | $54.50 | $53.22 | $53.87 | $52,900 | |
| $54.86 | $54.86 | $53.12 | $53.89 | $282,156 | |
| $55.28 | $55.52 | $54.60 | $54.86 | $22,318 | |
| $55.66 | $56.47 | $55.01 | $55.28 | $74,933 | |
| $56.85 | $56.85 | $55.45 | $55.66 | $23,982 | |
| $57.10 | $57.50 | $56.13 | $56.85 | $34,054 | |
| $56.80 | $57.57 | $56.54 | $57.10 | $14,202 | |
| $56.15 | $56.82 | $55.87 | $56.80 | $28,993 | |
| $56.27 | $56.62 | $55.63 | $56.15 | $68,603 | |
| $56.63 | $56.97 | $55.90 | $56.27 | $62,255 | |
| $57.97 | $58.58 | $56.20 | $56.63 | $68,472 | |
| $58.44 | $58.52 | $56.65 | $57.97 | $237,312 |
BAC is currently trading at $50.93. In the last 24 hours, it has increased by 0.45%. 24-hour trading volume is $176,496.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BAC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BAC. |
| 4 | Keep your BAC on the platform or withdraw it to a wallet you control. |
FAQ
BAC is trading at $50.93 as of 10:11 UTC, +0.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BAC has moved −3.65% over 7 days and −12.85% over 30 days (price as of 10:11 UTC).
As of 10:11 UTC, the total trading volume of BAC over the last 24 hours is $176,496.
BAC usually moves on several factors at once: changes in trading volume, news about BAC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BAC developments; weighing these factors together is more reliable than any single data point.