Market cap—
24h volume and range$1.46ML $0.0565H $0.0607
Funding rate+0.0095%Average across futures markets
Open interest$1.65M
24h change−4.45%
7d change+8.16%
30d change−15.64%
90d change−19.73%
1y change−16.42%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 BAN = $0.0574
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0560 | $0.0621 | $0.0559 | $0.0595 | $3.44M | |
| $0.0536 | $0.0573 | $0.0529 | $0.0560 | $793,361 | |
| $0.0538 | $0.0542 | $0.0528 | $0.0536 | $338,825 | |
| $0.0551 | $0.0551 | $0.0513 | $0.0538 | $1.09M | |
| $0.0555 | $0.0567 | $0.0535 | $0.0551 | $1.59M | |
| $0.0541 | $0.0575 | $0.0540 | $0.0555 | $1.85M | |
| $0.0530 | $0.0541 | $0.0496 | $0.0541 | $3.24M | |
| $0.0580 | $0.0583 | $0.0523 | $0.0530 | $1.68M | |
| $0.0590 | $0.0601 | $0.0557 | $0.0580 | $3.60M | |
| $0.0610 | $0.0639 | $0.0590 | $0.0590 | $1.25M | |
| $0.0610 | $0.0625 | $0.0600 | $0.0610 | $1.03M | |
| $0.0616 | $0.0618 | $0.0602 | $0.0610 | $662,777 | |
| $0.0614 | $0.0629 | $0.0606 | $0.0616 | $820,011 | |
| $0.0649 | $0.0659 | $0.0586 | $0.0614 | $1.91M | |
| $0.0662 | $0.0663 | $0.0632 | $0.0649 | $1.15M | |
| $0.0655 | $0.0679 | $0.0649 | $0.0662 | $1.02M | |
| $0.0666 | $0.0674 | $0.0645 | $0.0655 | $1.88M | |
| $0.0659 | $0.0691 | $0.0656 | $0.0666 | $1.51M | |
| $0.0644 | $0.0667 | $0.0625 | $0.0659 | $1.21M | |
| $0.0656 | $0.0673 | $0.0624 | $0.0644 | $1.45M | |
| $0.0624 | $0.0684 | $0.0621 | $0.0656 | $2.25M | |
| $0.0643 | $0.0649 | $0.0617 | $0.0624 | $1.26M | |
| $0.0646 | $0.0655 | $0.0624 | $0.0643 | $1.09M | |
| $0.0680 | $0.0685 | $0.0635 | $0.0646 | $1.40M | |
| $0.0685 | $0.0695 | $0.0674 | $0.0680 | $704,265 | |
| $0.0690 | $0.0697 | $0.0676 | $0.0685 | $750,386 | |
| $0.0650 | $0.0692 | $0.0646 | $0.0690 | $1.46M | |
| $0.0633 | $0.0659 | $0.0630 | $0.0650 | $1.49M | |
| $0.0692 | $0.0700 | $0.0630 | $0.0633 | $1.82M | |
| $0.0680 | $0.0698 | $0.0680 | $0.0692 | $1.22M |
BAN is currently trading at $0.0574. In the last 24 hours, it has decreased by 4.45%. 24-hour trading volume is $1.46M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BAN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BAN. |
| 4 | Keep your BAN on the platform or withdraw it to a wallet you control. |
FAQ
BAN is trading at $0.05737 as of 20:05 UTC, -4.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BAN has moved +8.16% over 7 days, −15.64% over 30 days, −19.73% over 90 days and −16.42% over 1 year (price as of 20:05 UTC).
As of 20:05 UTC, the total trading volume of BAN over the last 24 hours is $1.46M.
BAN usually moves on several factors at once: changes in trading volume, news about BAN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BAN developments; weighing these factors together is more reliable than any single data point.