Market cap—
24h volume and range$2.74ML $0.0440H $0.0474
Funding rate−0.0284%Average across futures markets
Open interest$1.61M
24h change+2.12%
7d change−8.62%
30d change−21.43%
90d change−37.64%
1y change−14.20%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 BAN = $0.0463
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0458 | $0.0474 | $0.0440 | $0.0461 | $2.69M | |
| $0.0457 | $0.0471 | $0.0442 | $0.0458 | $1.35M | |
| $0.0437 | $0.0472 | $0.0428 | $0.0457 | $966,860 | |
| $0.0453 | $0.0459 | $0.0416 | $0.0437 | $1.28M | |
| $0.0467 | $0.0484 | $0.0444 | $0.0453 | $1.11M | |
| $0.0459 | $0.0484 | $0.0459 | $0.0467 | $1.05M | |
| $0.0507 | $0.0512 | $0.0451 | $0.0459 | $2.23M | |
| $0.0502 | $0.0527 | $0.0485 | $0.0507 | $1.72M | |
| $0.0486 | $0.0504 | $0.0479 | $0.0502 | $955,743 | |
| $0.0515 | $0.0516 | $0.0480 | $0.0486 | $1.17M | |
| $0.0526 | $0.0534 | $0.0509 | $0.0515 | $814,061 | |
| $0.0506 | $0.0546 | $0.0506 | $0.0526 | $1.59M | |
| $0.0530 | $0.0530 | $0.0484 | $0.0506 | $1.87M | |
| $0.0562 | $0.0565 | $0.0524 | $0.0530 | $1.37M | |
| $0.0574 | $0.0589 | $0.0560 | $0.0562 | $2.08M | |
| $0.0579 | $0.0581 | $0.0559 | $0.0574 | $1.76M | |
| $0.0572 | $0.0592 | $0.0567 | $0.0579 | $1.49M | |
| $0.0602 | $0.0602 | $0.0567 | $0.0572 | $781,205 | |
| $0.0593 | $0.0615 | $0.0575 | $0.0602 | $2.23M | |
| $0.0568 | $0.0614 | $0.0564 | $0.0593 | $1.15M | |
| $0.0595 | $0.0607 | $0.0565 | $0.0568 | $1.49M | |
| $0.0560 | $0.0621 | $0.0559 | $0.0595 | $3.44M | |
| $0.0536 | $0.0573 | $0.0529 | $0.0560 | $793,361 | |
| $0.0538 | $0.0542 | $0.0528 | $0.0536 | $338,825 | |
| $0.0551 | $0.0551 | $0.0513 | $0.0538 | $1.09M | |
| $0.0555 | $0.0567 | $0.0535 | $0.0551 | $1.59M | |
| $0.0541 | $0.0575 | $0.0540 | $0.0555 | $1.85M | |
| $0.0530 | $0.0541 | $0.0496 | $0.0541 | $3.24M | |
| $0.0580 | $0.0583 | $0.0523 | $0.0530 | $1.68M | |
| $0.0590 | $0.0601 | $0.0557 | $0.0580 | $3.60M |
BAN is currently trading at $0.0463. In the last 24 hours, it has increased by 2.12%. 24-hour trading volume is $2.74M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BAN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BAN. |
| 4 | Keep your BAN on the platform or withdraw it to a wallet you control. |
FAQ
BAN is trading at $0.04633 as of 04:55 UTC, +2.12% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BAN has moved −8.62% over 7 days, −21.43% over 30 days, −37.64% over 90 days and −14.20% over 1 year (price as of 04:55 UTC).
As of 04:55 UTC, the total trading volume of BAN over the last 24 hours is $2.74M.
BAN usually moves on several factors at once: changes in trading volume, news about BAN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BAN developments; weighing these factors together is more reliable than any single data point.