Market cap—
24h volume and range$3.92ML $0.0496H $0.0532
Funding rate+0.0035%Average across futures markets
Open interest$1.86M
24h change−3.91%
7d change+3.70%
30d change−26.61%
90d change−35.99%
1y change—
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 BASED = $0.0508
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0514 | $0.0545 | $0.0498 | $0.0502 | $5.17M | |
| $0.0512 | $0.0533 | $0.0505 | $0.0514 | $3.89M | |
| $0.0503 | $0.0538 | $0.0498 | $0.0512 | $5.71M | |
| $0.0544 | $0.0547 | $0.0485 | $0.0503 | $5.48M | |
| $0.0502 | $0.0577 | $0.0498 | $0.0544 | $10.01M | |
| $0.0474 | $0.0517 | $0.0465 | $0.0502 | $5.06M | |
| $0.0490 | $0.0501 | $0.0465 | $0.0474 | $4.68M | |
| $0.0532 | $0.0536 | $0.0475 | $0.0490 | $10.88M | |
| $0.0560 | $0.0568 | $0.0474 | $0.0532 | $34.87M | |
| $0.0447 | $0.0566 | $0.0441 | $0.0560 | $39.18M | |
| $0.0439 | $0.0469 | $0.0406 | $0.0447 | $8.32M | |
| $0.0479 | $0.0490 | $0.0414 | $0.0439 | $10.63M | |
| $0.0547 | $0.0548 | $0.0466 | $0.0479 | $12.05M | |
| $0.0663 | $0.0666 | $0.0546 | $0.0547 | $9.16M | |
| $0.0682 | $0.0700 | $0.0660 | $0.0663 | $3.91M | |
| $0.0687 | $0.0693 | $0.0664 | $0.0682 | $3.52M | |
| $0.0660 | $0.0687 | $0.0634 | $0.0687 | $5.27M | |
| $0.0676 | $0.0695 | $0.0631 | $0.0660 | $9.59M | |
| $0.0672 | $0.0694 | $0.0625 | $0.0676 | $8.13M | |
| $0.0623 | $0.0693 | $0.0603 | $0.0672 | $8.26M | |
| $0.0624 | $0.0635 | $0.0612 | $0.0623 | $2.33M | |
| $0.0619 | $0.0628 | $0.0611 | $0.0624 | $1.47M | |
| $0.0629 | $0.0632 | $0.0613 | $0.0619 | $1.38M | |
| $0.0651 | $0.0662 | $0.0610 | $0.0629 | $3.72M | |
| $0.0662 | $0.0670 | $0.0637 | $0.0651 | $2.87M | |
| $0.0669 | $0.0687 | $0.0652 | $0.0662 | $2.89M | |
| $0.0673 | $0.0686 | $0.0642 | $0.0669 | $3.49M | |
| $0.0710 | $0.0717 | $0.0654 | $0.0673 | $5.40M | |
| $0.0711 | $0.0748 | $0.0701 | $0.0710 | $8.24M | |
| $0.0692 | $0.0879 | $0.0681 | $0.0711 | $12.89M |
BASED is currently trading at $0.0508. In the last 24 hours, it has decreased by 3.91%. 24-hour trading volume is $3.92M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BASED, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BASED. |
| 4 | Keep your BASED on the platform or withdraw it to a wallet you control. |
FAQ
BASED is trading at $0.05079 as of 05:22 UTC, -3.91% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BASED has moved +3.70% over 7 days, −26.61% over 30 days and −35.99% over 90 days (price as of 05:22 UTC).
As of 05:22 UTC, the total trading volume of BASED over the last 24 hours is $3.92M.
BASED usually moves on several factors at once: changes in trading volume, news about BASED, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BASED developments; weighing these factors together is more reliable than any single data point.