Market cap—
24h volume and range$2.33ML $0.0612H $0.0635
Funding rate+0.0050%Average across futures markets
Open interest$1.90M
24h change−0.45%
7d change−7.49%
30d change−9.47%
90d change−26.87%
1y change—
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 BASED = $0.0622
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0624 | $0.0635 | $0.0612 | $0.0623 | $2.32M | |
| $0.0619 | $0.0628 | $0.0611 | $0.0624 | $1.47M | |
| $0.0629 | $0.0632 | $0.0613 | $0.0619 | $1.38M | |
| $0.0651 | $0.0662 | $0.0610 | $0.0629 | $3.72M | |
| $0.0662 | $0.0670 | $0.0637 | $0.0651 | $2.87M | |
| $0.0669 | $0.0687 | $0.0652 | $0.0662 | $2.89M | |
| $0.0673 | $0.0686 | $0.0642 | $0.0669 | $3.49M | |
| $0.0710 | $0.0717 | $0.0654 | $0.0673 | $5.40M | |
| $0.0711 | $0.0748 | $0.0701 | $0.0710 | $8.24M | |
| $0.0692 | $0.0879 | $0.0681 | $0.0711 | $12.89M | |
| $0.0667 | $0.0692 | $0.0661 | $0.0692 | $2.62M | |
| $0.0638 | $0.0692 | $0.0634 | $0.0667 | $3.07M | |
| $0.0689 | $0.0698 | $0.0627 | $0.0638 | $4.56M | |
| $0.0681 | $0.0694 | $0.0658 | $0.0689 | $3.82M | |
| $0.0662 | $0.0690 | $0.0656 | $0.0681 | $4.06M | |
| $0.0655 | $0.0669 | $0.0631 | $0.0662 | $3.59M | |
| $0.0652 | $0.0670 | $0.0641 | $0.0655 | $2.70M | |
| $0.0626 | $0.0660 | $0.0621 | $0.0652 | $2.80M | |
| $0.0614 | $0.0639 | $0.0604 | $0.0626 | $2.23M | |
| $0.0633 | $0.0634 | $0.0584 | $0.0614 | $4.21M | |
| $0.0627 | $0.0649 | $0.0607 | $0.0633 | $4.24M | |
| $0.0618 | $0.0635 | $0.0612 | $0.0627 | $2.12M | |
| $0.0641 | $0.0645 | $0.0609 | $0.0618 | $2.33M | |
| $0.0643 | $0.0656 | $0.0636 | $0.0641 | $2.05M | |
| $0.0607 | $0.0672 | $0.0597 | $0.0643 | $7.06M | |
| $0.0620 | $0.0629 | $0.0579 | $0.0607 | $5.09M | |
| $0.0677 | $0.0687 | $0.0570 | $0.0620 | $5.71M | |
| $0.0675 | $0.0693 | $0.0662 | $0.0677 | $2.89M | |
| $0.0675 | $0.0701 | $0.0665 | $0.0675 | $4.19M | |
| $0.0688 | $0.0696 | $0.0661 | $0.0675 | $3.04M |
BASED is currently trading at $0.0622. In the last 24 hours, it has decreased by 0.45%. 24-hour trading volume is $2.33M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BASED, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BASED. |
| 4 | Keep your BASED on the platform or withdraw it to a wallet you control. |
FAQ
BASED is trading at $0.06224 as of 00:09 UTC, -0.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BASED has moved −7.49% over 7 days, −9.47% over 30 days and −26.87% over 90 days (price as of 00:09 UTC).
As of 00:09 UTC, the total trading volume of BASED over the last 24 hours is $2.33M.
BASED usually moves on several factors at once: changes in trading volume, news about BASED, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BASED developments; weighing these factors together is more reliable than any single data point.