Market cap—
24h volume and range$5.08ML $0.004030H $0.004330
Funding rate+0.0094%Average across futures markets
Open interest$983,181
24h change−1.39%
7d change−19.87%
30d change−54.47%
90d change−83.05%
1y change—
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 BILL = $0.004271
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.004570 | $0.004580 | $0.004030 | $0.004220 | $4.03M | |
| $0.004680 | $0.004730 | $0.004510 | $0.004570 | $1.72M | |
| $0.004670 | $0.004860 | $0.004650 | $0.004680 | $3.64M | |
| $0.004830 | $0.004920 | $0.004330 | $0.004670 | $8.29M | |
| $0.005210 | $0.005290 | $0.004690 | $0.004830 | $8.63M | |
| $0.005110 | $0.005460 | $0.005010 | $0.005210 | $4.14M | |
| $0.005330 | $0.005430 | $0.004980 | $0.005110 | $4.23M | |
| $0.005440 | $0.005580 | $0.005240 | $0.005330 | $3.39M | |
| $0.005850 | $0.005850 | $0.005340 | $0.005440 | $4.59M | |
| $0.005380 | $0.005870 | $0.005060 | $0.005850 | $7.45M | |
| $0.006170 | $0.006230 | $0.005240 | $0.005380 | $9.74M | |
| $0.006290 | $0.006350 | $0.006000 | $0.006170 | $6.14M | |
| $0.005930 | $0.006380 | $0.005760 | $0.006290 | $7.83M | |
| $0.005930 | $0.006030 | $0.005680 | $0.005930 | $7.12M | |
| $0.006200 | $0.006610 | $0.005820 | $0.005930 | $18.47M | |
| $0.006030 | $0.006310 | $0.005560 | $0.006200 | $9.97M | |
| $0.006240 | $0.006680 | $0.005730 | $0.006030 | $18.71M | |
| $0.007100 | $0.007410 | $0.005900 | $0.006240 | $71.33M | |
| $0.005650 | $0.007570 | $0.005460 | $0.007100 | $31.96M | |
| $0.005760 | $0.005860 | $0.005390 | $0.005650 | $9.63M | |
| $0.006000 | $0.006050 | $0.005590 | $0.005760 | $7.20M | |
| $0.006790 | $0.006800 | $0.005700 | $0.006000 | $13.39M | |
| $0.007210 | $0.007380 | $0.006460 | $0.006790 | $5.48M | |
| $0.007290 | $0.007510 | $0.006910 | $0.007210 | $9.09M | |
| $0.008210 | $0.008250 | $0.007000 | $0.007290 | $17.36M | |
| $0.008600 | $0.008720 | $0.008090 | $0.008210 | $11.84M | |
| $0.0104 | $0.0104 | $0.008300 | $0.008600 | $21.36M | |
| $0.009850 | $0.0109 | $0.009300 | $0.0104 | $18.06M | |
| $0.009900 | $0.0105 | $0.009610 | $0.009850 | $10.08M | |
| $0.009380 | $0.009970 | $0.009000 | $0.009900 | $8.92M |
BILL is currently trading at $0.004271. In the last 24 hours, it has decreased by 1.39%. 24-hour trading volume is $5.08M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BILL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BILL. |
| 4 | Keep your BILL on the platform or withdraw it to a wallet you control. |
FAQ
BILL is trading at $0.004271 as of 19:51 UTC, -1.39% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BILL has moved −19.87% over 7 days, −54.47% over 30 days and −83.05% over 90 days (price as of 19:51 UTC).
As of 19:51 UTC, the total trading volume of BILL over the last 24 hours is $5.08M.
BILL usually moves on several factors at once: changes in trading volume, news about BILL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BILL developments; weighing these factors together is more reliable than any single data point.