Market cap—
24h volume and range$24.95ML $0.0883H $0.0964
Funding rate−0.0154%Average across futures markets
Open interest$3.35M
24h change−1.63%
7d change+12.80%
30d change+49.97%
90d change+71.20%
1y change—
Strong bullish bias
4 bullish · 1 neutral · 2 bearish · 7 indicator groups
1 BIRB = $0.0907
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0887 | $0.0964 | $0.0875 | $0.0922 | $25.36M | |
| $0.0938 | $0.0973 | $0.0844 | $0.0887 | $31.39M | |
| $0.0995 | $0.1035 | $0.0918 | $0.0938 | $44.64M | |
| $0.0897 | $0.1236 | $0.0882 | $0.0995 | $244.62M | |
| $0.0850 | $0.0975 | $0.0810 | $0.0897 | $51.70M | |
| $0.0804 | $0.0984 | $0.0798 | $0.0850 | $69.88M | |
| $0.0804 | $0.0829 | $0.0759 | $0.0804 | $13.27M | |
| $0.0771 | $0.0904 | $0.0759 | $0.0804 | $45.23M | |
| $0.0825 | $0.0826 | $0.0759 | $0.0771 | $23.39M | |
| $0.0924 | $0.0950 | $0.0808 | $0.0825 | $90.66M | |
| $0.0694 | $0.1050 | $0.0662 | $0.0924 | $179.85M | |
| $0.0729 | $0.0746 | $0.0651 | $0.0694 | $14.74M | |
| $0.0710 | $0.0863 | $0.0690 | $0.0729 | $35.46M | |
| $0.0747 | $0.0860 | $0.0689 | $0.0710 | $54.44M | |
| $0.0754 | $0.0769 | $0.0645 | $0.0747 | $51.69M | |
| $0.0902 | $0.1126 | $0.0702 | $0.0754 | $177.17M | |
| $0.0767 | $0.2140 | $0.0759 | $0.0902 | $988.83M | |
| $0.0533 | $0.1067 | $0.0512 | $0.0767 | $450.88M | |
| $0.0545 | $0.0608 | $0.0508 | $0.0533 | $34.01M | |
| $0.0502 | $0.0692 | $0.0501 | $0.0545 | $115.49M | |
| $0.0468 | $0.0510 | $0.0460 | $0.0502 | $2.10M | |
| $0.0469 | $0.0474 | $0.0463 | $0.0468 | $824,659 | |
| $0.0482 | $0.0485 | $0.0450 | $0.0469 | $1.41M | |
| $0.0502 | $0.0506 | $0.0473 | $0.0482 | $1.15M | |
| $0.0520 | $0.0524 | $0.0493 | $0.0502 | $1.20M | |
| $0.0540 | $0.0542 | $0.0486 | $0.0520 | $3.18M | |
| $0.0557 | $0.0565 | $0.0536 | $0.0540 | $925,671 | |
| $0.0560 | $0.0571 | $0.0536 | $0.0557 | $1.25M | |
| $0.0609 | $0.0613 | $0.0560 | $0.0560 | $1.19M | |
| $0.0605 | $0.0610 | $0.0591 | $0.0609 | $866,691 |
BIRB is currently trading at $0.0907. In the last 24 hours, it has decreased by 1.63%. 24-hour trading volume is $24.95M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BIRB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BIRB. |
| 4 | Keep your BIRB on the platform or withdraw it to a wallet you control. |
FAQ
BIRB is trading at $0.0907 as of 01:14 UTC, -1.63% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BIRB has moved +12.80% over 7 days, +49.97% over 30 days and +71.20% over 90 days (price as of 01:14 UTC).
As of 01:14 UTC, the total trading volume of BIRB over the last 24 hours is $24.95M.
BIRB usually moves on several factors at once: changes in trading volume, news about BIRB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BIRB developments; weighing these factors together is more reliable than any single data point.