Market cap—
24h volume and range$1.98ML $0.0460H $0.0506
Funding rate+0.0050%Average across futures markets
Open interest$491,616
24h change+7.47%
7d change−9.81%
30d change−23.33%
90d change−13.70%
1y change—
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 BIRB = $0.0505
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0469 | $0.0474 | $0.0463 | $0.0468 | $824,659 | |
| $0.0482 | $0.0485 | $0.0450 | $0.0469 | $1.41M | |
| $0.0502 | $0.0506 | $0.0473 | $0.0482 | $1.15M | |
| $0.0520 | $0.0524 | $0.0493 | $0.0502 | $1.20M | |
| $0.0540 | $0.0542 | $0.0486 | $0.0520 | $3.18M | |
| $0.0557 | $0.0565 | $0.0536 | $0.0540 | $925,671 | |
| $0.0560 | $0.0571 | $0.0536 | $0.0557 | $1.25M | |
| $0.0609 | $0.0613 | $0.0560 | $0.0560 | $1.19M | |
| $0.0605 | $0.0610 | $0.0591 | $0.0609 | $866,691 | |
| $0.0596 | $0.0614 | $0.0594 | $0.0605 | $1.05M | |
| $0.0585 | $0.0597 | $0.0578 | $0.0596 | $1.16M | |
| $0.0595 | $0.0609 | $0.0551 | $0.0585 | $1.79M | |
| $0.0626 | $0.0630 | $0.0579 | $0.0595 | $1.49M | |
| $0.0643 | $0.0648 | $0.0621 | $0.0626 | $864,723 | |
| $0.0640 | $0.0663 | $0.0629 | $0.0643 | $1.35M | |
| $0.0636 | $0.0648 | $0.0629 | $0.0640 | $882,656 | |
| $0.0635 | $0.0647 | $0.0628 | $0.0636 | $851,614 | |
| $0.0640 | $0.0655 | $0.0614 | $0.0635 | $1.54M | |
| $0.0652 | $0.0660 | $0.0627 | $0.0640 | $1.19M | |
| $0.0663 | $0.0680 | $0.0640 | $0.0652 | $1.62M | |
| $0.0653 | $0.0670 | $0.0627 | $0.0663 | $1.44M | |
| $0.0704 | $0.0733 | $0.0639 | $0.0653 | $4.94M | |
| $0.0692 | $0.0712 | $0.0682 | $0.0704 | $1.60M | |
| $0.0687 | $0.0697 | $0.0675 | $0.0692 | $1.06M | |
| $0.0690 | $0.0695 | $0.0667 | $0.0687 | $2.14M | |
| $0.0700 | $0.0735 | $0.0671 | $0.0690 | $3.77M | |
| $0.0706 | $0.0756 | $0.0687 | $0.0700 | $4.31M | |
| $0.0695 | $0.0706 | $0.0666 | $0.0706 | $2.19M | |
| $0.0652 | $0.0698 | $0.0636 | $0.0695 | $2.41M | |
| $0.0659 | $0.0664 | $0.0619 | $0.0652 | $1.86M |
BIRB is currently trading at $0.0505. In the last 24 hours, it has increased by 7.47%. 24-hour trading volume is $1.98M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BIRB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BIRB. |
| 4 | Keep your BIRB on the platform or withdraw it to a wallet you control. |
FAQ
BIRB is trading at $0.0505 as of 22:25 UTC, +7.47% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BIRB has moved −9.81% over 7 days, −23.33% over 30 days and −13.70% over 90 days (price as of 22:25 UTC).
As of 22:25 UTC, the total trading volume of BIRB over the last 24 hours is $1.98M.
BIRB usually moves on several factors at once: changes in trading volume, news about BIRB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BIRB developments; weighing these factors together is more reliable than any single data point.