Market cap—
24h volume and range$1.77ML $0.008664H $0.009298
Funding rate+0.0073%Average across futures markets
Open interest$1.40M
24h change+4.85%
7d change+19.78%
30d change−19.75%
90d change−21.37%
1y change—
1 BLUAI = $0.009209
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.008653 | $0.008960 | $0.008474 | $0.008864 | $2.00M | |
| $0.008915 | $0.009720 | $0.008244 | $0.008657 | $5.82M | |
| $0.009104 | $0.009576 | $0.008570 | $0.008914 | $5.33M | |
| $0.008708 | $0.009179 | $0.008407 | $0.009107 | $2.12M | |
| $0.008548 | $0.008886 | $0.007600 | $0.008704 | $3.46M | |
| $0.008471 | $0.008717 | $0.007663 | $0.008543 | $8.36M | |
| $0.007698 | $0.0108 | $0.007225 | $0.008470 | $44.82M | |
| $0.008075 | $0.008116 | $0.007668 | $0.007688 | $932,776 | |
| $0.008052 | $0.008207 | $0.007690 | $0.008075 | $1.17M | |
| $0.008212 | $0.008334 | $0.008019 | $0.008050 | $693,349 | |
| $0.008108 | $0.008549 | $0.008059 | $0.008216 | $1.08M | |
| $0.008532 | $0.008602 | $0.007565 | $0.008105 | $2.03M | |
| $0.008944 | $0.009030 | $0.008282 | $0.008535 | $1.57M | |
| $0.008695 | $0.009047 | $0.008693 | $0.008943 | $1.16M | |
| $0.008446 | $0.009189 | $0.008437 | $0.008697 | $2.56M | |
| $0.008501 | $0.008591 | $0.008215 | $0.008439 | $1.18M | |
| $0.008610 | $0.008729 | $0.008290 | $0.008501 | $1.20M | |
| $0.008265 | $0.009234 | $0.008219 | $0.008606 | $4.57M | |
| $0.009781 | $0.009881 | $0.007396 | $0.008269 | $5.44M | |
| $0.0105 | $0.0106 | $0.009618 | $0.009788 | $2.08M | |
| $0.0103 | $0.0109 | $0.009968 | $0.0105 | $2.00M | |
| $0.0102 | $0.0110 | $0.009771 | $0.0103 | $2.65M | |
| $0.0108 | $0.0108 | $0.0100 | $0.0102 | $1.08M | |
| $0.0110 | $0.0112 | $0.0105 | $0.0108 | $1.70M | |
| $0.0109 | $0.0115 | $0.0108 | $0.0110 | $1.11M | |
| $0.0107 | $0.0111 | $0.0107 | $0.0109 | $1.24M | |
| $0.0112 | $0.0119 | $0.0104 | $0.0107 | $2.09M | |
| $0.0113 | $0.0114 | $0.0108 | $0.0112 | $1.80M | |
| $0.0114 | $0.0116 | $0.0111 | $0.0113 | $1.31M | |
| $0.0115 | $0.0118 | $0.0112 | $0.0114 | $1.47M |
BLUAI is currently trading at $0.009209. In the last 24 hours, it has increased by 4.85%. 24-hour trading volume is $1.77M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BLUAI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BLUAI. |
| 4 | Keep your BLUAI on the platform or withdraw it to a wallet you control. |
FAQ
BLUAI is trading at $0.009209 as of 22:37 UTC, +4.85% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BLUAI has moved +19.78% over 7 days, −19.75% over 30 days and −21.37% over 90 days (price as of 22:37 UTC).
As of 22:37 UTC, the total trading volume of BLUAI over the last 24 hours is $1.77M.
BLUAI usually moves on several factors at once: changes in trading volume, news about BLUAI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BLUAI developments; weighing these factors together is more reliable than any single data point.