Market cap—
24h volume and range$2.18ML $0.006340H $0.006704
Funding rate+0.0050%Average across futures markets
Open interest$1.54M
24h change−0.08%
7d change−18.54%
30d change−20.02%
90d change−48.87%
1y change−59.59%
1 BLUAI = $0.006438
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.006400 | $0.006699 | $0.006160 | $0.006561 | $2.66M | |
| $0.007151 | $0.007165 | $0.006202 | $0.006390 | $2.68M | |
| $0.007348 | $0.007489 | $0.007116 | $0.007151 | $1.04M | |
| $0.006877 | $0.007550 | $0.006839 | $0.007348 | $1.93M | |
| $0.007875 | $0.007881 | $0.006715 | $0.006877 | $1.72M | |
| $0.007969 | $0.007978 | $0.007423 | $0.007874 | $1.51M | |
| $0.007907 | $0.008143 | $0.007849 | $0.007967 | $919,007 | |
| $0.008065 | $0.008235 | $0.007604 | $0.007903 | $2.14M | |
| $0.007960 | $0.008302 | $0.007858 | $0.008065 | $1.60M | |
| $0.007700 | $0.008298 | $0.007683 | $0.007954 | $1.60M | |
| $0.008657 | $0.008675 | $0.007379 | $0.007703 | $3.34M | |
| $0.009102 | $0.009186 | $0.008305 | $0.008661 | $2.52M | |
| $0.008871 | $0.009209 | $0.008637 | $0.009097 | $2.32M | |
| $0.008905 | $0.009041 | $0.008618 | $0.008862 | $1.53M | |
| $0.009361 | $0.009396 | $0.008528 | $0.008903 | $2.58M | |
| $0.009085 | $0.009535 | $0.008846 | $0.009361 | $2.25M | |
| $0.009358 | $0.0102 | $0.008413 | $0.009084 | $8.48M | |
| $0.008267 | $0.009947 | $0.008240 | $0.009353 | $5.70M | |
| $0.009125 | $0.009177 | $0.008092 | $0.008261 | $2.01M | |
| $0.009263 | $0.009351 | $0.008858 | $0.009118 | $1.49M | |
| $0.008863 | $0.009298 | $0.008664 | $0.009258 | $1.74M | |
| $0.008653 | $0.008960 | $0.008474 | $0.008864 | $2.00M | |
| $0.008915 | $0.009720 | $0.008244 | $0.008657 | $5.82M | |
| $0.009104 | $0.009576 | $0.008570 | $0.008914 | $5.33M | |
| $0.008708 | $0.009179 | $0.008407 | $0.009107 | $2.12M | |
| $0.008548 | $0.008886 | $0.007600 | $0.008704 | $3.46M | |
| $0.008471 | $0.008717 | $0.007663 | $0.008543 | $8.36M | |
| $0.007698 | $0.0108 | $0.007225 | $0.008470 | $44.82M | |
| $0.008075 | $0.008116 | $0.007668 | $0.007688 | $932,776 | |
| $0.008052 | $0.008207 | $0.007690 | $0.008075 | $1.17M |
BLUAI is currently trading at $0.006438. In the last 24 hours, it has decreased by 0.08%. 24-hour trading volume is $2.18M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BLUAI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BLUAI. |
| 4 | Keep your BLUAI on the platform or withdraw it to a wallet you control. |
FAQ
BLUAI is trading at $0.006438 as of 10:17 UTC, -0.08% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BLUAI has moved −18.54% over 7 days, −20.02% over 30 days, −48.87% over 90 days and −59.59% over 1 year (price as of 10:17 UTC).
As of 10:17 UTC, the total trading volume of BLUAI over the last 24 hours is $2.18M.
BLUAI usually moves on several factors at once: changes in trading volume, news about BLUAI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BLUAI developments; weighing these factors together is more reliable than any single data point.