Market cap—
24h volume and range$652,601L $117.80H $122.80
Funding rate—Average across futures markets
Open interest—
24h change+1.60%
7d change−0.25%
30d change−3.97%
90d change+38.06%
1y change−40.84%
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 BNSOL = $120.80
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $119.30 | $122.80 | $117.80 | $120.80 | $639,452 | |
| $118.20 | $120.40 | $117.50 | $119.30 | $179,208 | |
| $117.40 | $118.80 | $114.00 | $118.30 | $560,745 | |
| $118.40 | $119.30 | $114.80 | $117.40 | $260,049 | |
| $119.60 | $121.90 | $116.20 | $118.40 | $252,818 | |
| $118.30 | $120.90 | $114.20 | $119.60 | $661,412 | |
| $121.10 | $123.20 | $117.50 | $118.20 | $461,136 | |
| $119.90 | $123.70 | $115.40 | $121.10 | $456,366 | |
| $126.30 | $129.00 | $119.50 | $119.90 | $444,758 | |
| $124.80 | $128.00 | $123.50 | $126.30 | $301,266 | |
| $123.80 | $125.50 | $123.60 | $124.80 | $267,433 | |
| $124.20 | $126.90 | $123.00 | $123.80 | $1.10M | |
| $131.70 | $132.50 | $119.80 | $124.20 | $1.40M | |
| $136.70 | $136.90 | $130.70 | $131.80 | $1.10M | |
| $136.90 | $138.10 | $134.70 | $136.80 | $2.42M | |
| $137.80 | $138.20 | $134.00 | $136.80 | $305,045 | |
| $135.50 | $138.50 | $135.50 | $137.70 | $312,342 | |
| $134.70 | $136.30 | $134.40 | $135.60 | $175,166 | |
| $134.00 | $140.10 | $132.70 | $134.50 | $642,292 | |
| $133.70 | $135.60 | $132.10 | $134.10 | $352,994 | |
| $134.90 | $139.10 | $132.60 | $133.70 | $1.06M | |
| $134.60 | $137.70 | $132.00 | $134.90 | $352,389 | |
| $138.10 | $139.40 | $132.00 | $134.60 | $1.01M | |
| $137.50 | $141.40 | $135.80 | $138.10 | $816,049 | |
| $138.20 | $138.40 | $135.00 | $137.50 | $602,213 | |
| $132.50 | $139.00 | $131.10 | $138.10 | $1.03M | |
| $130.00 | $133.40 | $127.30 | $132.50 | $2.31M | |
| $134.20 | $135.60 | $127.80 | $130.00 | $1.17M | |
| $134.30 | $135.00 | $130.70 | $134.10 | $1.33M | |
| $126.10 | $135.50 | $125.40 | $134.40 | $5.45M |
BNSOL is currently trading at $120.80. In the last 24 hours, it has increased by 1.60%. 24-hour trading volume is $652,601.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BNSOL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BNSOL. |
| 4 | Keep your BNSOL on the platform or withdraw it to a wallet you control. |
FAQ
BNSOL is trading at $120.80 as of 00:06 UTC, +1.60% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BNSOL has moved −0.25% over 7 days, −3.97% over 30 days, +38.06% over 90 days and −40.84% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of BNSOL over the last 24 hours is $652,601.
BNSOL usually moves on several factors at once: changes in trading volume, news about BNSOL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BNSOL developments; weighing these factors together is more reliable than any single data point.