Market cap—
24h volume and range$347,674L $96.90H $100.70
Funding rate—Average across futures markets
Open interest—
24h change−1.60%
7d change−5.65%
30d change−21.07%
90d change+14.67%
1y change−44.66%
Strong bearish bias
3 bullish · 0 neutral · 4 bearish · 7 indicator groups
1 BNSOL = $98.50
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $98.50 | $100.70 | $96.90 | $98.70 | $405,436 | |
| $102.20 | $102.50 | $94.70 | $98.30 | $695,615 | |
| $102.60 | $103.20 | $101.00 | $102.20 | $207,413 | |
| $101.60 | $104.00 | $101.10 | $102.60 | $176,197 | |
| $108.50 | $110.30 | $100.40 | $101.60 | $738,467 | |
| $105.60 | $111.40 | $102.40 | $108.50 | $818,183 | |
| $104.40 | $106.80 | $103.70 | $105.40 | $210,378 | |
| $107.40 | $109.00 | $103.30 | $104.40 | $650,345 | |
| $108.20 | $108.90 | $105.90 | $107.40 | $244,788 | |
| $109.20 | $110.20 | $108.10 | $108.30 | $199,471 | |
| $108.60 | $111.80 | $104.90 | $109.30 | $1.44M | |
| $116.50 | $117.20 | $108.10 | $108.70 | $1.03M | |
| $115.20 | $118.10 | $114.30 | $116.40 | $314,461 | |
| $114.80 | $115.80 | $112.70 | $115.20 | $347,128 | |
| $115.30 | $116.60 | $113.50 | $114.80 | $634,468 | |
| $116.40 | $117.00 | $114.00 | $115.40 | $414,775 | |
| $116.80 | $117.20 | $112.10 | $116.40 | $426,356 | |
| $117.90 | $120.20 | $115.60 | $116.80 | $561,423 | |
| $121.60 | $122.10 | $117.00 | $117.80 | $385,699 | |
| $120.80 | $124.00 | $119.80 | $121.40 | $559,137 | |
| $119.30 | $122.80 | $117.80 | $120.90 | $644,090 | |
| $118.20 | $120.40 | $117.50 | $119.30 | $179,208 | |
| $117.40 | $118.80 | $114.00 | $118.30 | $560,745 | |
| $118.40 | $119.30 | $114.80 | $117.40 | $260,049 | |
| $119.60 | $121.90 | $116.20 | $118.40 | $252,818 | |
| $118.30 | $120.90 | $114.20 | $119.60 | $661,412 | |
| $121.10 | $123.20 | $117.50 | $118.20 | $461,136 | |
| $119.90 | $123.70 | $115.40 | $121.10 | $456,366 | |
| $126.30 | $129.00 | $119.50 | $119.90 | $444,758 | |
| $124.80 | $128.00 | $123.50 | $126.30 | $301,266 |
BNSOL is currently trading at $98.50. In the last 24 hours, it has decreased by 1.60%. 24-hour trading volume is $347,674.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BNSOL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BNSOL. |
| 4 | Keep your BNSOL on the platform or withdraw it to a wallet you control. |
FAQ
BNSOL is trading at $98.50 as of 01:51 UTC, -1.60% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BNSOL has moved −5.65% over 7 days, −21.07% over 30 days, +14.67% over 90 days and −44.66% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of BNSOL over the last 24 hours is $347,674.
BNSOL usually moves on several factors at once: changes in trading volume, news about BNSOL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BNSOL developments; weighing these factors together is more reliable than any single data point.