Market cap—
24h volume and range$922,957L $15.95H $16.64
Funding rate+0.0038%Average across futures markets
Open interest$1.56M
24h change−3.79%
7d change−4.31%
30d change−17.93%
90d change+11.75%
1y change−36.26%
1 BSV = $15.98
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $15.97 | $16.79 | $15.92 | $16.27 | $988,443 | |
| $16.74 | $16.74 | $15.57 | $15.97 | $1.01M | |
| $17.03 | $17.19 | $16.60 | $16.74 | $347,907 | |
| $16.78 | $17.40 | $16.77 | $17.02 | $999,352 | |
| $17.46 | $17.63 | $16.26 | $16.78 | $1.57M | |
| $16.83 | $17.62 | $16.32 | $17.47 | $1.35M | |
| $16.69 | $17.04 | $16.39 | $16.83 | $604,551 | |
| $17.04 | $17.20 | $16.46 | $16.70 | $1.08M | |
| $17.11 | $17.33 | $16.88 | $17.05 | $535,180 | |
| $17.47 | $17.62 | $16.94 | $17.09 | $689,406 | |
| $16.88 | $17.48 | $16.25 | $17.47 | $1.38M | |
| $18.17 | $18.31 | $16.79 | $16.88 | $2.27M | |
| $17.57 | $18.22 | $17.25 | $18.17 | $1.16M | |
| $17.34 | $17.60 | $17.11 | $17.56 | $742,244 | |
| $17.25 | $17.51 | $16.88 | $17.33 | $1.15M | |
| $17.20 | $18.14 | $17.00 | $17.25 | $2.60M | |
| $17.40 | $17.51 | $16.71 | $17.20 | $969,189 | |
| $17.57 | $17.95 | $17.21 | $17.39 | $1.67M | |
| $18.59 | $18.66 | $17.44 | $17.58 | $1.27M | |
| $18.10 | $18.90 | $17.96 | $18.59 | $1.76M | |
| $17.64 | $18.31 | $17.33 | $18.10 | $1.40M | |
| $17.67 | $17.88 | $17.39 | $17.64 | $1.13M | |
| $18.10 | $18.15 | $17.04 | $17.67 | $1.65M | |
| $18.73 | $18.99 | $17.72 | $18.09 | $1.97M | |
| $18.77 | $19.15 | $18.22 | $18.74 | $2.03M | |
| $18.42 | $18.85 | $17.45 | $18.76 | $2.45M | |
| $18.68 | $18.82 | $17.92 | $18.41 | $1.83M | |
| $18.28 | $19.81 | $18.07 | $18.67 | $4.72M | |
| $19.42 | $19.63 | $18.21 | $18.27 | $2.83M | |
| $19.48 | $19.63 | $19.16 | $19.42 | $1.85M |
BSV is currently trading at $15.98. In the last 24 hours, it has decreased by 3.79%. 24-hour trading volume is $922,957.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BSV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BSV. |
| 4 | Keep your BSV on the platform or withdraw it to a wallet you control. |
FAQ
BSV is trading at $15.98 as of 17:09 UTC, -3.79% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BSV has moved −4.31% over 7 days, −17.93% over 30 days, +11.75% over 90 days and −36.26% over 1 year (price as of 17:09 UTC).
As of 17:09 UTC, the total trading volume of BSV over the last 24 hours is $922,957.
BSV usually moves on several factors at once: changes in trading volume, news about BSV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BSV developments; weighing these factors together is more reliable than any single data point.