Market cap—
24h volume and range$1.36ML $17.33H $18.31
Funding rate+0.0038%Average across futures markets
Open interest$1.83M
24h change+2.38%
7d change−0.99%
30d change+3.91%
90d change+32.33%
1y change−17.06%
1 BSV = $18.09
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $17.67 | $17.88 | $17.39 | $17.64 | $1.13M | |
| $18.10 | $18.15 | $17.04 | $17.67 | $1.65M | |
| $18.73 | $18.99 | $17.72 | $18.09 | $1.97M | |
| $18.77 | $19.15 | $18.22 | $18.74 | $2.03M | |
| $18.42 | $18.85 | $17.45 | $18.76 | $2.45M | |
| $18.68 | $18.82 | $17.92 | $18.41 | $1.83M | |
| $18.28 | $19.81 | $18.07 | $18.67 | $4.72M | |
| $19.42 | $19.63 | $18.21 | $18.27 | $2.83M | |
| $19.48 | $19.63 | $19.16 | $19.42 | $1.85M | |
| $19.19 | $19.71 | $19.00 | $19.47 | $1.82M | |
| $18.56 | $19.30 | $18.54 | $19.18 | $1.54M | |
| $19.34 | $19.44 | $18.04 | $18.55 | $2.92M | |
| $20.20 | $20.21 | $18.84 | $19.34 | $3.53M | |
| $20.22 | $20.47 | $19.84 | $20.20 | $2.04M | |
| $20.25 | $20.44 | $19.79 | $20.22 | $1.77M | |
| $19.89 | $20.34 | $19.84 | $20.25 | $1.74M | |
| $19.60 | $19.97 | $19.47 | $19.89 | $933,342 | |
| $19.77 | $20.81 | $19.06 | $19.61 | $5.95M | |
| $20.02 | $20.21 | $19.42 | $19.78 | $2.15M | |
| $20.03 | $20.53 | $19.71 | $20.02 | $2.93M | |
| $20.53 | $20.83 | $19.64 | $20.02 | $3.86M | |
| $21.59 | $21.81 | $19.66 | $20.52 | $7.33M | |
| $21.44 | $22.05 | $21.03 | $21.59 | $3.92M | |
| $21.77 | $22.00 | $21.23 | $21.44 | $3.19M | |
| $21.24 | $21.89 | $20.95 | $21.78 | $5.02M | |
| $22.06 | $22.30 | $20.82 | $21.24 | $10.71M | |
| $21.10 | $24.78 | $20.55 | $22.06 | $46.82M | |
| $18.54 | $22.10 | $18.54 | $21.10 | $21.74M | |
| $17.26 | $18.58 | $17.10 | $18.55 | $2.51M | |
| $17.41 | $17.66 | $16.65 | $17.25 | $1.88M |
BSV is currently trading at $18.09. In the last 24 hours, it has increased by 2.38%. 24-hour trading volume is $1.36M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BSV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BSV. |
| 4 | Keep your BSV on the platform or withdraw it to a wallet you control. |
FAQ
BSV is trading at $18.09 as of 22:37 UTC, +2.38% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BSV has moved −0.99% over 7 days, +3.91% over 30 days, +32.33% over 90 days and −17.06% over 1 year (price as of 22:37 UTC).
As of 22:37 UTC, the total trading volume of BSV over the last 24 hours is $1.36M.
BSV usually moves on several factors at once: changes in trading volume, news about BSV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BSV developments; weighing these factors together is more reliable than any single data point.