Market cap—
24h volume and range$2.45ML $5,525.00H $5,602.10
Funding rate+0.0100%Average across futures markets
Open interest—
24h change−1.16%
7d change+0.90%
30d change+7.83%
90d change−0.52%
1y change+31.25%
1 BTCDOM = $5,532.50
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $5,600.90 | $5,621.40 | $5,575.20 | $5,576.90 | $2.53M | |
| $5,580.70 | $5,709.10 | $5,567.70 | $5,600.10 | $4.01M | |
| $5,535.80 | $5,637.80 | $5,516.10 | $5,580.90 | $2.31M | |
| $5,513.10 | $5,563.50 | $5,458.60 | $5,535.70 | $2.39M | |
| $5,522.90 | $5,643.50 | $5,490.00 | $5,511.40 | $5.97M | |
| $5,475.20 | $5,556.00 | $5,456.50 | $5,523.40 | $2.11M | |
| $5,483.40 | $5,540.10 | $5,446.40 | $5,475.10 | $3.35M | |
| $5,377.10 | $5,488.80 | $5,342.40 | $5,483.40 | $2.35M | |
| $5,392.60 | $5,422.00 | $5,359.40 | $5,377.00 | $778,900 | |
| $5,415.60 | $5,416.90 | $5,368.60 | $5,392.50 | $931,545 | |
| $5,404.90 | $5,456.00 | $5,383.10 | $5,415.70 | $1.65M | |
| $5,256.90 | $5,482.70 | $5,235.00 | $5,404.90 | $3.95M | |
| $5,193.40 | $5,291.00 | $5,189.70 | $5,256.60 | $6.12M | |
| $5,180.90 | $5,213.40 | $5,178.20 | $5,193.40 | $950,903 | |
| $5,195.30 | $5,210.00 | $5,173.20 | $5,180.90 | $1.11M | |
| $5,172.10 | $5,199.80 | $5,159.00 | $5,195.30 | $830,174 | |
| $5,200.80 | $5,209.00 | $5,169.40 | $5,172.00 | $1.07M | |
| $5,176.40 | $5,237.20 | $5,153.00 | $5,200.60 | $2.91M | |
| $5,104.20 | $5,183.50 | $5,088.90 | $5,176.50 | $2.01M | |
| $5,122.30 | $5,135.40 | $5,074.90 | $5,104.30 | $2.80M | |
| $5,093.90 | $5,151.20 | $5,051.30 | $5,122.20 | $3.89M | |
| $5,092.20 | $5,118.40 | $5,048.70 | $5,094.00 | $3.51M | |
| $5,081.70 | $5,109.60 | $5,052.00 | $5,092.10 | $1.82M | |
| $5,046.80 | $5,111.10 | $5,033.10 | $5,081.80 | $1.30M | |
| $5,122.20 | $5,134.00 | $5,026.50 | $5,046.90 | $2.80M | |
| $5,187.50 | $5,200.00 | $5,109.50 | $5,122.20 | $2.04M | |
| $5,125.00 | $5,220.10 | $5,098.60 | $5,187.50 | $2.85M | |
| $5,162.20 | $5,187.00 | $5,114.30 | $5,124.90 | $2.06M | |
| $5,094.40 | $5,202.30 | $5,047.30 | $5,162.20 | $4.64M | |
| $5,130.80 | $5,195.00 | $5,077.30 | $5,094.40 | $4.59M |
BTCDOM is currently trading at $5,532.50. In the last 24 hours, it has decreased by 1.16%. 24-hour trading volume is $2.45M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BTCDOM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BTCDOM. |
| 4 | Keep your BTCDOM on the platform or withdraw it to a wallet you control. |
FAQ
BTCDOM is trading at $5,532.50 as of 21:52 UTC, -1.16% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BTCDOM has moved +0.90% over 7 days, +7.83% over 30 days, −0.52% over 90 days and +31.25% over 1 year (price as of 21:52 UTC).
As of 21:52 UTC, the total trading volume of BTCDOM over the last 24 hours is $2.45M.
BTCDOM usually moves on several factors at once: changes in trading volume, news about BTCDOM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BTCDOM developments; weighing these factors together is more reliable than any single data point.