Market cap—
24h volume and range$2.20ML $5,739.20H $5,814.70
Funding rate−0.0177%Average across futures markets
Open interest—
24h change+0.84%
7d change+3.40%
30d change+7.55%
90d change+6.63%
1y change+30.76%
1 BTCDOM = $5,799.90
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $5,762.20 | $5,814.70 | $5,739.20 | $5,806.10 | $2.35M | |
| $5,622.90 | $5,790.00 | $5,622.80 | $5,762.30 | $2.99M | |
| $5,613.50 | $5,646.80 | $5,603.70 | $5,622.90 | $789,855 | |
| $5,625.10 | $5,629.50 | $5,569.50 | $5,613.50 | $1.94M | |
| $5,562.70 | $5,626.40 | $5,551.10 | $5,625.00 | $2.95M | |
| $5,586.00 | $5,614.60 | $5,486.00 | $5,562.60 | $2.38M | |
| $5,609.40 | $5,624.50 | $5,561.80 | $5,585.00 | $1.13M | |
| $5,631.50 | $5,641.20 | $5,586.10 | $5,609.10 | $1.51M | |
| $5,612.20 | $5,640.10 | $5,588.00 | $5,631.50 | $940,934 | |
| $5,573.60 | $5,619.90 | $5,557.20 | $5,612.70 | $888,888 | |
| $5,647.50 | $5,702.40 | $5,560.70 | $5,573.60 | $4.33M | |
| $5,561.40 | $5,747.50 | $5,552.00 | $5,646.60 | $4.29M | |
| $5,557.80 | $5,581.30 | $5,529.30 | $5,561.50 | $1.33M | |
| $5,573.50 | $5,598.30 | $5,541.20 | $5,557.80 | $739,095 | |
| $5,578.20 | $5,613.70 | $5,567.40 | $5,573.50 | $995,403 | |
| $5,589.90 | $5,619.00 | $5,560.80 | $5,578.90 | $1.03M | |
| $5,571.30 | $5,657.10 | $5,559.10 | $5,589.80 | $2.66M | |
| $5,568.10 | $5,599.40 | $5,525.70 | $5,571.30 | $1.71M | |
| $5,555.60 | $5,586.00 | $5,530.00 | $5,572.30 | $1.70M | |
| $5,539.60 | $5,566.30 | $5,500.20 | $5,555.60 | $1.44M | |
| $5,577.10 | $5,602.10 | $5,520.90 | $5,539.50 | $1.85M | |
| $5,600.90 | $5,621.40 | $5,575.20 | $5,576.90 | $2.53M | |
| $5,580.70 | $5,709.10 | $5,567.70 | $5,600.10 | $4.01M | |
| $5,535.80 | $5,637.80 | $5,516.10 | $5,580.90 | $2.31M | |
| $5,513.10 | $5,563.50 | $5,458.60 | $5,535.70 | $2.39M | |
| $5,522.90 | $5,643.50 | $5,490.00 | $5,511.40 | $5.97M | |
| $5,475.20 | $5,556.00 | $5,456.50 | $5,523.40 | $2.11M | |
| $5,483.40 | $5,540.10 | $5,446.40 | $5,475.10 | $3.35M | |
| $5,377.10 | $5,488.80 | $5,342.40 | $5,483.40 | $2.35M | |
| $5,392.60 | $5,422.00 | $5,359.40 | $5,377.00 | $778,900 |
BTCDOM is currently trading at $5,799.90. In the last 24 hours, it has increased by 0.84%. 24-hour trading volume is $2.20M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BTCDOM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BTCDOM. |
| 4 | Keep your BTCDOM on the platform or withdraw it to a wallet you control. |
FAQ
BTCDOM is trading at $5,799.90 as of 05:00 UTC, +0.84% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BTCDOM has moved +3.40% over 7 days, +7.55% over 30 days, +6.63% over 90 days and +30.76% over 1 year (price as of 05:00 UTC).
As of 05:00 UTC, the total trading volume of BTCDOM over the last 24 hours is $2.20M.
BTCDOM usually moves on several factors at once: changes in trading volume, news about BTCDOM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BTCDOM developments; weighing these factors together is more reliable than any single data point.