Market cap—
24h volume and range$32.04ML $0.0978H $0.1189
Funding rate+0.0149%Average across futures markets
Open interest$11.87M
24h change+14.14%
7d change+54.79%
30d change+22.06%
90d change+105.11%
1y change—
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 CAP = $0.1128
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1001 | $0.1036 | $0.0978 | $0.0992 | $16.30M | |
| $0.1028 | $0.1112 | $0.0970 | $0.1001 | $37.27M | |
| $0.1005 | $0.1119 | $0.0924 | $0.1028 | $57.79M | |
| $0.1051 | $0.1098 | $0.0989 | $0.1005 | $48.73M | |
| $0.0962 | $0.1124 | $0.0889 | $0.1051 | $170.50M | |
| $0.0734 | $0.0980 | $0.0725 | $0.0962 | $112.83M | |
| $0.0729 | $0.0756 | $0.0704 | $0.0734 | $16.33M | |
| $0.0703 | $0.0738 | $0.0672 | $0.0729 | $15.86M | |
| $0.0740 | $0.0743 | $0.0665 | $0.0703 | $20.68M | |
| $0.0833 | $0.0892 | $0.0722 | $0.0740 | $34.18M | |
| $0.0771 | $0.0847 | $0.0747 | $0.0833 | $38.32M | |
| $0.0725 | $0.0786 | $0.0697 | $0.0771 | $44.89M | |
| $0.0945 | $0.1030 | $0.0681 | $0.0725 | $109.14M | |
| $0.0991 | $0.1109 | $0.0866 | $0.0945 | $116.38M | |
| $0.1115 | $0.1170 | $0.0707 | $0.0991 | $336.69M | |
| $0.0799 | $0.1119 | $0.0787 | $0.1115 | $265.93M | |
| $0.0719 | $0.0819 | $0.0687 | $0.0799 | $25.23M | |
| $0.0685 | $0.0739 | $0.0679 | $0.0719 | $13.44M | |
| $0.0690 | $0.0700 | $0.0668 | $0.0685 | $9.82M | |
| $0.0688 | $0.0711 | $0.0663 | $0.0690 | $9.87M | |
| $0.0669 | $0.0716 | $0.0651 | $0.0688 | $16.25M | |
| $0.0706 | $0.0758 | $0.0641 | $0.0669 | $19.65M | |
| $0.0740 | $0.0743 | $0.0662 | $0.0706 | $16.71M | |
| $0.0729 | $0.0773 | $0.0709 | $0.0740 | $12.89M | |
| $0.0786 | $0.0791 | $0.0714 | $0.0729 | $21.02M | |
| $0.0739 | $0.0821 | $0.0735 | $0.0786 | $27.28M | |
| $0.0883 | $0.0902 | $0.0735 | $0.0739 | $36.49M | |
| $0.0970 | $0.0999 | $0.0880 | $0.0883 | $37.07M | |
| $0.0924 | $0.1212 | $0.0893 | $0.0970 | $135.81M | |
| $0.0924 | $0.0950 | $0.0895 | $0.0924 | $25.04M |
CAP is currently trading at $0.1128. In the last 24 hours, it has increased by 14.14%. 24-hour trading volume is $32.04M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CAP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CAP. |
| 4 | Keep your CAP on the platform or withdraw it to a wallet you control. |
FAQ
CAP is trading at $0.11281 as of 14:30 UTC, +14.14% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CAP has moved +54.79% over 7 days, +22.06% over 30 days and +105.11% over 90 days (price as of 14:30 UTC).
As of 14:30 UTC, the total trading volume of CAP over the last 24 hours is $32.04M.
CAP usually moves on several factors at once: changes in trading volume, news about CAP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CAP developments; weighing these factors together is more reliable than any single data point.