Market cap (#85)$22.14MFDV $30.05M
24h volume and range$4.06ML $0.0277H $0.0317
Funding rate+0.0050%Average across futures markets
Open interest$726,057
24h change−9.58%
7d change−6.96%
30d change−33.02%
90d change−6.57%
1y change−84.81%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 CARV = $0.0285
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0330 | $0.0352 | $0.0292 | $0.0301 | $11.35M | |
| $0.0309 | $0.0369 | $0.0308 | $0.0330 | $25.90M | |
| $0.0286 | $0.0339 | $0.0286 | $0.0309 | $5.40M | |
| $0.0319 | $0.0320 | $0.0284 | $0.0286 | $1.22M | |
| $0.0306 | $0.0321 | $0.0292 | $0.0319 | $1.24M | |
| $0.0297 | $0.0312 | $0.0291 | $0.0306 | $713,311 | |
| $0.0306 | $0.0308 | $0.0294 | $0.0297 | $814,174 | |
| $0.0313 | $0.0314 | $0.0304 | $0.0306 | $888,666 | |
| $0.0322 | $0.0326 | $0.0309 | $0.0313 | $608,641 | |
| $0.0340 | $0.0340 | $0.0292 | $0.0322 | $2.75M | |
| $0.0367 | $0.0367 | $0.0336 | $0.0340 | $1.99M | |
| $0.0363 | $0.0373 | $0.0356 | $0.0367 | $1.34M | |
| $0.0355 | $0.0364 | $0.0348 | $0.0363 | $1.55M | |
| $0.0359 | $0.0360 | $0.0345 | $0.0355 | $1.25M | |
| $0.0379 | $0.0381 | $0.0352 | $0.0359 | $2.11M | |
| $0.0363 | $0.0382 | $0.0346 | $0.0379 | $3.44M | |
| $0.0338 | $0.0363 | $0.0337 | $0.0363 | $1.14M | |
| $0.0357 | $0.0359 | $0.0335 | $0.0338 | $717,472 | |
| $0.0349 | $0.0361 | $0.0346 | $0.0357 | $1.12M | |
| $0.0340 | $0.0355 | $0.0334 | $0.0349 | $1.42M | |
| $0.0338 | $0.0347 | $0.0335 | $0.0340 | $1.22M | |
| $0.0353 | $0.0385 | $0.0326 | $0.0338 | $4.13M | |
| $0.0364 | $0.0366 | $0.0346 | $0.0353 | $782,795 | |
| $0.0370 | $0.0372 | $0.0357 | $0.0364 | $835,362 | |
| $0.0370 | $0.0372 | $0.0343 | $0.0370 | $2.34M | |
| $0.0384 | $0.0387 | $0.0365 | $0.0370 | $1.27M | |
| $0.0382 | $0.0390 | $0.0369 | $0.0384 | $2.14M | |
| $0.0420 | $0.0423 | $0.0381 | $0.0382 | $2.75M | |
| $0.0414 | $0.0421 | $0.0406 | $0.0420 | $1.72M | |
| $0.0425 | $0.0425 | $0.0402 | $0.0414 | $2.66M |
CARV is a data and identity infrastructure focused on gaming and AI that aims to let users control their own data and digital identities, and CARV is the token of this ecosystem.
CARV is currently trading at $0.0285. In the last 24 hours, it has decreased by 9.58%. 24-hour trading volume is $4.06M. Market cap is $22.14M, ranking #85 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CARV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CARV. |
| 4 | Keep your CARV on the platform or withdraw it to a wallet you control. |
FAQ
CARV is trading at $0.02846 as of 18:23 UTC, -9.58% over the last 24 hours. The price at the top of this page updates live.
The all-time high of CARV is $1.36, reached on November 2, 2024. As of 18:23 UTC the price is $0.0285, 97.91% below that high. The all-time low is $0.0260 (July 30, 2026).
Based on daily closes, CARV has moved −6.96% over 7 days, −33.02% over 30 days, −6.57% over 90 days and −84.81% over 1 year (price as of 18:23 UTC).
As of 18:23 UTC, the total trading volume of CARV over the last 24 hours is $4.06M.
As of 18:23 UTC, the market capitalization of CARV is $22.14M, ranking #85 among cryptocurrencies by market cap.
The circulating supply is 736,754,764 CARV. The maximum supply is 1,000,000,000 CARV, so 73.7% of it is in circulation.
CARV usually moves on several factors at once: changes in trading volume, news about CARV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CARV developments; weighing these factors together is more reliable than any single data point.
