Market cap—
24h volume and range$1.20ML $0.009587H $0.0101
Funding rate+0.0036%Average across futures markets
Open interest$1.52M
24h change+2.56%
7d change−0.03%
30d change−28.53%
90d change−2.55%
1y change−63.13%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 CHILLGUY = $0.009930
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.009755 | $0.009839 | $0.009482 | $0.009750 | $988,359 | |
| $0.0103 | $0.0103 | $0.009391 | $0.009755 | $1.34M | |
| $0.0103 | $0.0106 | $0.009766 | $0.0103 | $2.44M | |
| $0.009840 | $0.0105 | $0.009600 | $0.0103 | $1.87M | |
| $0.009837 | $0.0101 | $0.009064 | $0.009840 | $2.35M | |
| $0.0102 | $0.0110 | $0.009681 | $0.009837 | $2.35M | |
| $0.009933 | $0.0102 | $0.009368 | $0.0102 | $1.82M | |
| $0.0108 | $0.0110 | $0.009844 | $0.009933 | $2.37M | |
| $0.0108 | $0.0111 | $0.0104 | $0.0108 | $1.54M | |
| $0.0109 | $0.0111 | $0.0107 | $0.0108 | $925,287 | |
| $0.0110 | $0.0111 | $0.0108 | $0.0109 | $1.50M | |
| $0.0119 | $0.0119 | $0.0104 | $0.0110 | $2.89M | |
| $0.0127 | $0.0128 | $0.0117 | $0.0119 | $2.42M | |
| $0.0127 | $0.0133 | $0.0124 | $0.0127 | $2.07M | |
| $0.0130 | $0.0132 | $0.0124 | $0.0127 | $1.81M | |
| $0.0133 | $0.0134 | $0.0128 | $0.0130 | $1.23M | |
| $0.0133 | $0.0135 | $0.0129 | $0.0133 | $1.67M | |
| $0.0134 | $0.0141 | $0.0128 | $0.0133 | $2.44M | |
| $0.0136 | $0.0142 | $0.0129 | $0.0134 | $3.60M | |
| $0.0133 | $0.0138 | $0.0131 | $0.0136 | $2.12M | |
| $0.0129 | $0.0137 | $0.0125 | $0.0133 | $2.23M | |
| $0.0138 | $0.0139 | $0.0122 | $0.0129 | $2.51M | |
| $0.0138 | $0.0142 | $0.0136 | $0.0138 | $1.59M | |
| $0.0142 | $0.0142 | $0.0135 | $0.0138 | $1.85M | |
| $0.0133 | $0.0143 | $0.0130 | $0.0142 | $4.35M | |
| $0.0127 | $0.0136 | $0.0124 | $0.0133 | $2.44M | |
| $0.0144 | $0.0148 | $0.0124 | $0.0127 | $5.77M | |
| $0.0149 | $0.0153 | $0.0135 | $0.0144 | $8.83M | |
| $0.0137 | $0.0153 | $0.0134 | $0.0149 | $8.00M | |
| $0.0139 | $0.0142 | $0.0134 | $0.0137 | $2.73M |
CHILLGUY is currently trading at $0.009930. In the last 24 hours, it has increased by 2.56%. 24-hour trading volume is $1.20M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHILLGUY, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHILLGUY. |
| 4 | Keep your CHILLGUY on the platform or withdraw it to a wallet you control. |
FAQ
CHILLGUY is trading at $0.009930 as of 15:21 UTC, +2.56% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CHILLGUY has moved −0.03% over 7 days, −28.53% over 30 days, −2.55% over 90 days and −63.13% over 1 year (price as of 15:21 UTC).
As of 15:21 UTC, the total trading volume of CHILLGUY over the last 24 hours is $1.20M.
CHILLGUY usually moves on several factors at once: changes in trading volume, news about CHILLGUY, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHILLGUY developments; weighing these factors together is more reliable than any single data point.