Market cap—
24h volume and range$3.09ML $0.007565H $0.008758
Funding rate+0.0033%Average across futures markets
Open interest$1.38M
24h change+4.20%
7d change−4.80%
30d change−22.62%
90d change−21.34%
1y change−62.76%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 CHILLGUY = $0.008450
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.008402 | $0.008419 | $0.007565 | $0.007761 | $1.70M | |
| $0.008823 | $0.008870 | $0.008330 | $0.008402 | $916,093 | |
| $0.008559 | $0.009106 | $0.008538 | $0.008823 | $1.45M | |
| $0.009320 | $0.009320 | $0.008397 | $0.008559 | $2.42M | |
| $0.008631 | $0.009551 | $0.008234 | $0.009320 | $2.35M | |
| $0.008607 | $0.008795 | $0.008447 | $0.008631 | $946,632 | |
| $0.008876 | $0.008979 | $0.008434 | $0.008607 | $1.35M | |
| $0.009045 | $0.009183 | $0.008776 | $0.008876 | $881,223 | |
| $0.009123 | $0.009428 | $0.009008 | $0.009045 | $1.24M | |
| $0.008670 | $0.009123 | $0.008123 | $0.009123 | $2.91M | |
| $0.009960 | $0.009991 | $0.008591 | $0.008670 | $3.09M | |
| $0.009887 | $0.0100 | $0.009762 | $0.009960 | $1.33M | |
| $0.009594 | $0.009989 | $0.009344 | $0.009887 | $1.21M | |
| $0.009544 | $0.009889 | $0.009227 | $0.009594 | $1.65M | |
| $0.009848 | $0.009873 | $0.009356 | $0.009544 | $748,627 | |
| $0.009899 | $0.009972 | $0.009416 | $0.009848 | $1.19M | |
| $0.009533 | $0.0102 | $0.009505 | $0.009899 | $1.61M | |
| $0.0101 | $0.0102 | $0.009363 | $0.009533 | $1.30M | |
| $0.0103 | $0.0104 | $0.0101 | $0.0101 | $1.23M | |
| $0.009750 | $0.0106 | $0.009587 | $0.0103 | $1.54M | |
| $0.009755 | $0.009839 | $0.009482 | $0.009750 | $988,359 | |
| $0.0103 | $0.0103 | $0.009391 | $0.009755 | $1.34M | |
| $0.0103 | $0.0106 | $0.009766 | $0.0103 | $2.44M | |
| $0.009840 | $0.0105 | $0.009600 | $0.0103 | $1.87M | |
| $0.009837 | $0.0101 | $0.009064 | $0.009840 | $2.35M | |
| $0.0102 | $0.0110 | $0.009681 | $0.009837 | $2.35M | |
| $0.009933 | $0.0102 | $0.009368 | $0.0102 | $1.82M | |
| $0.0108 | $0.0110 | $0.009844 | $0.009933 | $2.37M | |
| $0.0108 | $0.0111 | $0.0104 | $0.0108 | $1.54M | |
| $0.0109 | $0.0111 | $0.0107 | $0.0108 | $925,287 |
CHILLGUY is currently trading at $0.008450. In the last 24 hours, it has increased by 4.20%. 24-hour trading volume is $3.09M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHILLGUY, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHILLGUY. |
| 4 | Keep your CHILLGUY on the platform or withdraw it to a wallet you control. |
FAQ
CHILLGUY is trading at $0.008450 as of 19:51 UTC, +4.20% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CHILLGUY has moved −4.80% over 7 days, −22.62% over 30 days, −21.34% over 90 days and −62.76% over 1 year (price as of 19:51 UTC).
As of 19:51 UTC, the total trading volume of CHILLGUY over the last 24 hours is $3.09M.
CHILLGUY usually moves on several factors at once: changes in trading volume, news about CHILLGUY, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHILLGUY developments; weighing these factors together is more reliable than any single data point.