Market cap—
24h volume and range$1.84ML $0.0423H $0.0458
Funding rate+0.0720%Average across futures markets
Open interest$636,292
24h change−0.94%
7d change−11.05%
30d change−26.96%
90d change−63.51%
1y change−80.72%
1 CLO = $0.0441
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0439 | $0.0454 | $0.0430 | $0.0441 | $1.44M | |
| $0.0492 | $0.0494 | $0.0423 | $0.0438 | $1.68M | |
| $0.0479 | $0.0512 | $0.0471 | $0.0492 | $1.08M | |
| $0.0451 | $0.0491 | $0.0451 | $0.0479 | $1.35M | |
| $0.0513 | $0.0519 | $0.0444 | $0.0451 | $2.35M | |
| $0.0515 | $0.0518 | $0.0481 | $0.0513 | $3.25M | |
| $0.0496 | $0.0535 | $0.0493 | $0.0515 | $3.94M | |
| $0.0508 | $0.0511 | $0.0450 | $0.0496 | $3.21M | |
| $0.0520 | $0.0532 | $0.0499 | $0.0508 | $815,745 | |
| $0.0527 | $0.0546 | $0.0515 | $0.0520 | $833,166 | |
| $0.0536 | $0.0558 | $0.0481 | $0.0527 | $3.11M | |
| $0.0602 | $0.0607 | $0.0520 | $0.0536 | $2.80M | |
| $0.0578 | $0.0605 | $0.0562 | $0.0602 | $2.37M | |
| $0.0547 | $0.0620 | $0.0542 | $0.0578 | $3.50M | |
| $0.0537 | $0.0561 | $0.0524 | $0.0547 | $1.87M | |
| $0.0534 | $0.0563 | $0.0527 | $0.0537 | $1.64M | |
| $0.0526 | $0.0541 | $0.0514 | $0.0534 | $2.22M | |
| $0.0509 | $0.0555 | $0.0504 | $0.0525 | $3.94M | |
| $0.0589 | $0.0596 | $0.0496 | $0.0509 | $7.73M | |
| $0.0512 | $0.0609 | $0.0469 | $0.0589 | $10.43M | |
| $0.0423 | $0.0530 | $0.0407 | $0.0513 | $9.85M | |
| $0.0424 | $0.0433 | $0.0411 | $0.0422 | $1.70M | |
| $0.0448 | $0.0450 | $0.0393 | $0.0425 | $3.05M | |
| $0.0485 | $0.0486 | $0.0432 | $0.0448 | $2.07M | |
| $0.0490 | $0.0491 | $0.0465 | $0.0485 | $2.14M | |
| $0.0529 | $0.0530 | $0.0436 | $0.0490 | $5.49M | |
| $0.0568 | $0.0580 | $0.0497 | $0.0529 | $3.19M | |
| $0.0603 | $0.0638 | $0.0554 | $0.0567 | $4.36M | |
| $0.0628 | $0.0650 | $0.0599 | $0.0603 | $2.98M | |
| $0.0604 | $0.0658 | $0.0598 | $0.0628 | $3.79M |
CLO is currently trading at $0.0441. In the last 24 hours, it has decreased by 0.94%. 24-hour trading volume is $1.84M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CLO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CLO. |
| 4 | Keep your CLO on the platform or withdraw it to a wallet you control. |
FAQ
CLO is trading at $0.04413 as of 21:16 UTC, -0.94% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CLO has moved −11.05% over 7 days, −26.96% over 30 days, −63.51% over 90 days and −80.72% over 1 year (price as of 21:16 UTC).
As of 21:16 UTC, the total trading volume of CLO over the last 24 hours is $1.84M.
CLO usually moves on several factors at once: changes in trading volume, news about CLO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CLO developments; weighing these factors together is more reliable than any single data point.