Market cap—
24h volume and range$8.31ML $0.0407H $0.0529
Funding rate+0.0154%Average across futures markets
Open interest$830,961
24h change+25.10%
7d change−13.24%
30d change−26.33%
90d change−56.32%
1y change−84.05%
1 CLO = $0.0523
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0424 | $0.0433 | $0.0411 | $0.0422 | $1.70M | |
| $0.0448 | $0.0450 | $0.0393 | $0.0425 | $3.05M | |
| $0.0485 | $0.0486 | $0.0432 | $0.0448 | $2.07M | |
| $0.0490 | $0.0491 | $0.0465 | $0.0485 | $2.14M | |
| $0.0529 | $0.0530 | $0.0436 | $0.0490 | $5.49M | |
| $0.0568 | $0.0580 | $0.0497 | $0.0529 | $3.19M | |
| $0.0603 | $0.0638 | $0.0554 | $0.0567 | $4.36M | |
| $0.0628 | $0.0650 | $0.0599 | $0.0603 | $2.98M | |
| $0.0604 | $0.0658 | $0.0598 | $0.0628 | $3.79M | |
| $0.0613 | $0.0644 | $0.0600 | $0.0604 | $2.27M | |
| $0.0603 | $0.0620 | $0.0588 | $0.0613 | $4.75M | |
| $0.0611 | $0.0698 | $0.0513 | $0.0603 | $20.66M | |
| $0.0609 | $0.0625 | $0.0439 | $0.0611 | $12.70M | |
| $0.0603 | $0.0640 | $0.0591 | $0.0609 | $5.32M | |
| $0.0651 | $0.0654 | $0.0595 | $0.0603 | $5.88M | |
| $0.0633 | $0.0705 | $0.0616 | $0.0651 | $5.19M | |
| $0.0618 | $0.0664 | $0.0611 | $0.0633 | $6.64M | |
| $0.0585 | $0.0638 | $0.0577 | $0.0617 | $4.64M | |
| $0.0596 | $0.0600 | $0.0565 | $0.0584 | $2.77M | |
| $0.0605 | $0.0623 | $0.0585 | $0.0596 | $2.61M | |
| $0.0570 | $0.0616 | $0.0557 | $0.0605 | $3.40M | |
| $0.0613 | $0.0630 | $0.0553 | $0.0570 | $4.30M | |
| $0.0657 | $0.0676 | $0.0594 | $0.0613 | $6.83M | |
| $0.0551 | $0.0680 | $0.0548 | $0.0657 | $10.03M | |
| $0.0590 | $0.0604 | $0.0532 | $0.0551 | $5.30M | |
| $0.0601 | $0.0629 | $0.0588 | $0.0590 | $3.38M | |
| $0.0607 | $0.0640 | $0.0510 | $0.0601 | $8.07M | |
| $0.0700 | $0.0713 | $0.0585 | $0.0607 | $9.42M | |
| $0.0687 | $0.0722 | $0.0687 | $0.0701 | $2.94M | |
| $0.0710 | $0.0765 | $0.0667 | $0.0687 | $4.79M |
CLO is currently trading at $0.0523. In the last 24 hours, it has increased by 25.10%. 24-hour trading volume is $8.31M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CLO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CLO. |
| 4 | Keep your CLO on the platform or withdraw it to a wallet you control. |
FAQ
CLO is trading at $0.05229 as of 21:33 UTC, +25.10% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CLO has moved −13.24% over 7 days, −26.33% over 30 days, −56.32% over 90 days and −84.05% over 1 year (price as of 21:33 UTC).
As of 21:33 UTC, the total trading volume of CLO over the last 24 hours is $8.31M.
CLO usually moves on several factors at once: changes in trading volume, news about CLO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CLO developments; weighing these factors together is more reliable than any single data point.