Market cap—
24h volume and range$778,623L $0.2077H $0.2202
Funding rate+0.0050%Average across futures markets
Open interest$1.34M
24h change−1.45%
7d change−11.34%
30d change−30.04%
90d change−44.93%
1y change−79.67%
1 COAI = $0.2112
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2109 | $0.2202 | $0.2077 | $0.2125 | $794,146 | |
| $0.2312 | $0.2313 | $0.2041 | $0.2108 | $1.13M | |
| $0.2271 | $0.2341 | $0.2253 | $0.2312 | $971,254 | |
| $0.2173 | $0.2330 | $0.2166 | $0.2272 | $1.15M | |
| $0.2401 | $0.2444 | $0.2108 | $0.2172 | $2.23M | |
| $0.2381 | $0.2452 | $0.2238 | $0.2403 | $1.72M | |
| $0.2383 | $0.2407 | $0.2277 | $0.2381 | $856,975 | |
| $0.2530 | $0.2557 | $0.2345 | $0.2382 | $1.25M | |
| $0.2502 | $0.2579 | $0.2469 | $0.2530 | $1.11M | |
| $0.2411 | $0.2641 | $0.2396 | $0.2502 | $1.89M | |
| $0.2389 | $0.2419 | $0.2151 | $0.2412 | $2.41M | |
| $0.2559 | $0.2688 | $0.2322 | $0.2390 | $2.43M | |
| $0.2590 | $0.2651 | $0.2512 | $0.2560 | $1.69M | |
| $0.2485 | $0.2607 | $0.2412 | $0.2591 | $1.11M | |
| $0.2419 | $0.2488 | $0.2367 | $0.2485 | $1.55M | |
| $0.2565 | $0.2568 | $0.2385 | $0.2419 | $1.42M | |
| $0.2546 | $0.2684 | $0.2494 | $0.2564 | $1.85M | |
| $0.2618 | $0.2756 | $0.2473 | $0.2544 | $2.28M | |
| $0.2636 | $0.2746 | $0.2527 | $0.2619 | $3.12M | |
| $0.2645 | $0.2662 | $0.2601 | $0.2635 | $937,296 | |
| $0.2522 | $0.2673 | $0.2490 | $0.2645 | $1.40M | |
| $0.2571 | $0.2578 | $0.2470 | $0.2522 | $803,843 | |
| $0.2619 | $0.2647 | $0.2457 | $0.2572 | $1.78M | |
| $0.2588 | $0.2764 | $0.2507 | $0.2618 | $1.92M | |
| $0.2566 | $0.2616 | $0.2516 | $0.2588 | $1.08M | |
| $0.2633 | $0.2641 | $0.2142 | $0.2565 | $3.13M | |
| $0.2735 | $0.2766 | $0.2568 | $0.2632 | $1.81M | |
| $0.2789 | $0.2807 | $0.2608 | $0.2735 | $2.79M | |
| $0.3004 | $0.3009 | $0.2761 | $0.2787 | $2.26M | |
| $0.3020 | $0.3028 | $0.2905 | $0.3005 | $1.14M |
COAI is currently trading at $0.2112. In the last 24 hours, it has decreased by 1.45%. 24-hour trading volume is $778,623.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COAI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COAI. |
| 4 | Keep your COAI on the platform or withdraw it to a wallet you control. |
FAQ
COAI is trading at $0.2112 as of 05:00 UTC, -1.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, COAI has moved −11.34% over 7 days, −30.04% over 30 days, −44.93% over 90 days and −79.67% over 1 year (price as of 05:00 UTC).
As of 05:00 UTC, the total trading volume of COAI over the last 24 hours is $778,623.
COAI usually moves on several factors at once: changes in trading volume, news about COAI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COAI developments; weighing these factors together is more reliable than any single data point.