Market cap—
24h volume and range$1.39ML $0.2490H $0.2673
Funding rate+0.0167%Average across futures markets
Open interest$1.93M
24h change+4.32%
7d change−5.45%
30d change−20.92%
90d change−23.49%
1y change−95.63%
1 COAI = $0.2635
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2571 | $0.2578 | $0.2470 | $0.2522 | $803,843 | |
| $0.2619 | $0.2647 | $0.2457 | $0.2572 | $1.78M | |
| $0.2588 | $0.2764 | $0.2507 | $0.2618 | $1.92M | |
| $0.2566 | $0.2616 | $0.2516 | $0.2588 | $1.08M | |
| $0.2633 | $0.2641 | $0.2142 | $0.2565 | $3.13M | |
| $0.2735 | $0.2766 | $0.2568 | $0.2632 | $1.81M | |
| $0.2789 | $0.2807 | $0.2608 | $0.2735 | $2.79M | |
| $0.3004 | $0.3009 | $0.2761 | $0.2787 | $2.26M | |
| $0.3020 | $0.3028 | $0.2905 | $0.3005 | $1.14M | |
| $0.3058 | $0.3120 | $0.3001 | $0.3019 | $1.71M | |
| $0.3011 | $0.3095 | $0.2964 | $0.3058 | $1.64M | |
| $0.3189 | $0.3233 | $0.2864 | $0.3012 | $3.69M | |
| $0.3328 | $0.3335 | $0.2825 | $0.3190 | $3.97M | |
| $0.3309 | $0.3360 | $0.3250 | $0.3328 | $2.02M | |
| $0.3373 | $0.3399 | $0.3211 | $0.3309 | $2.94M | |
| $0.3200 | $0.3690 | $0.3183 | $0.3373 | $16.67M | |
| $0.3149 | $0.3241 | $0.3057 | $0.3200 | $1.60M | |
| $0.3280 | $0.3327 | $0.3020 | $0.3149 | $2.21M | |
| $0.3236 | $0.3355 | $0.3157 | $0.3280 | $3.95M | |
| $0.3058 | $0.3320 | $0.3021 | $0.3236 | $2.69M | |
| $0.3008 | $0.3137 | $0.2912 | $0.3059 | $1.51M | |
| $0.3127 | $0.3146 | $0.2907 | $0.3005 | $1.89M | |
| $0.3156 | $0.3253 | $0.3095 | $0.3127 | $1.13M | |
| $0.3254 | $0.3264 | $0.3059 | $0.3155 | $1.24M | |
| $0.3233 | $0.3258 | $0.3146 | $0.3254 | $1.48M | |
| $0.3080 | $0.3274 | $0.3031 | $0.3232 | $2.06M | |
| $0.3180 | $0.3306 | $0.2799 | $0.3081 | $3.46M | |
| $0.3242 | $0.3321 | $0.3091 | $0.3179 | $2.43M | |
| $0.3163 | $0.3286 | $0.3114 | $0.3241 | $1.57M | |
| $0.3335 | $0.3365 | $0.3091 | $0.3163 | $3.22M |
COAI is currently trading at $0.2635. In the last 24 hours, it has increased by 4.32%. 24-hour trading volume is $1.39M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COAI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COAI. |
| 4 | Keep your COAI on the platform or withdraw it to a wallet you control. |
FAQ
COAI is trading at $0.2635 as of 22:37 UTC, +4.32% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, COAI has moved −5.45% over 7 days, −20.92% over 30 days, −23.49% over 90 days and −95.63% over 1 year (price as of 22:37 UTC).
As of 22:37 UTC, the total trading volume of COAI over the last 24 hours is $1.39M.
COAI usually moves on several factors at once: changes in trading volume, news about COAI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COAI developments; weighing these factors together is more reliable than any single data point.