Market cap—
24h volume and range$1.93ML $0.0228H $0.0248
Funding rate+0.0308%Average across futures markets
Open interest—
24h change+4.03%
7d change+0.86%
30d change+13.84%
90d change−53.73%
1y change—
1 COLLECT = $0.0248
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0242 | $0.0245 | $0.0226 | $0.0232 | $2.85M | |
| $0.0240 | $0.0246 | $0.0236 | $0.0242 | $1.27M | |
| $0.0234 | $0.0242 | $0.0227 | $0.0240 | $2.56M | |
| $0.0238 | $0.0248 | $0.0224 | $0.0234 | $3.21M | |
| $0.0236 | $0.0242 | $0.0223 | $0.0238 | $2.27M | |
| $0.0250 | $0.0252 | $0.0232 | $0.0236 | $2.04M | |
| $0.0246 | $0.0261 | $0.0238 | $0.0250 | $2.74M | |
| $0.0254 | $0.0258 | $0.0233 | $0.0246 | $2.73M | |
| $0.0235 | $0.0264 | $0.0234 | $0.0253 | $3.75M | |
| $0.0226 | $0.0240 | $0.0213 | $0.0234 | $2.49M | |
| $0.0250 | $0.0254 | $0.0223 | $0.0226 | $3.82M | |
| $0.0269 | $0.0293 | $0.0234 | $0.0250 | $11.12M | |
| $0.0223 | $0.0290 | $0.0219 | $0.0269 | $9.86M | |
| $0.0222 | $0.0227 | $0.0212 | $0.0223 | $2.08M | |
| $0.0231 | $0.0234 | $0.0218 | $0.0222 | $1.43M | |
| $0.0235 | $0.0251 | $0.0220 | $0.0230 | $2.33M | |
| $0.0240 | $0.0253 | $0.0223 | $0.0235 | $2.98M | |
| $0.0261 | $0.0266 | $0.0232 | $0.0240 | $3.51M | |
| $0.0248 | $0.0268 | $0.0245 | $0.0261 | $3.72M | |
| $0.0234 | $0.0254 | $0.0227 | $0.0248 | $6.01M | |
| $0.0228 | $0.0239 | $0.0222 | $0.0234 | $4.44M | |
| $0.0215 | $0.0244 | $0.0209 | $0.0228 | $6.03M | |
| $0.0223 | $0.0243 | $0.0208 | $0.0215 | $4.93M | |
| $0.0213 | $0.0226 | $0.0208 | $0.0223 | $1.65M | |
| $0.0213 | $0.0224 | $0.0195 | $0.0212 | $3.01M | |
| $0.0217 | $0.0224 | $0.0210 | $0.0213 | $1.86M | |
| $0.0215 | $0.0226 | $0.0200 | $0.0217 | $3.24M | |
| $0.0215 | $0.0219 | $0.0200 | $0.0215 | $2.39M | |
| $0.0215 | $0.0222 | $0.0210 | $0.0215 | $1.52M | |
| $0.0218 | $0.0226 | $0.0213 | $0.0215 | $1.71M |
COLLECT is currently trading at $0.0248. In the last 24 hours, it has increased by 4.03%. 24-hour trading volume is $1.93M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COLLECT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COLLECT. |
| 4 | Keep your COLLECT on the platform or withdraw it to a wallet you control. |
FAQ
COLLECT is trading at $0.02476 as of 21:03 UTC, +4.03% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, COLLECT has moved +0.86% over 7 days, +13.84% over 30 days and −53.73% over 90 days (price as of 21:03 UTC).
As of 21:03 UTC, the total trading volume of COLLECT over the last 24 hours is $1.93M.
COLLECT usually moves on several factors at once: changes in trading volume, news about COLLECT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COLLECT developments; weighing these factors together is more reliable than any single data point.