Market cap—
24h volume and range$6.00ML $0.0227H $0.0254
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+7.42%
7d change+16.03%
30d change+48.30%
90d change−51.56%
1y change—
1 COLLECT = $0.0249
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0228 | $0.0239 | $0.0222 | $0.0234 | $4.44M | |
| $0.0215 | $0.0244 | $0.0209 | $0.0228 | $6.03M | |
| $0.0223 | $0.0243 | $0.0208 | $0.0215 | $4.93M | |
| $0.0213 | $0.0226 | $0.0208 | $0.0223 | $1.65M | |
| $0.0213 | $0.0224 | $0.0195 | $0.0212 | $3.01M | |
| $0.0217 | $0.0224 | $0.0210 | $0.0213 | $1.86M | |
| $0.0215 | $0.0226 | $0.0200 | $0.0217 | $3.24M | |
| $0.0215 | $0.0219 | $0.0200 | $0.0215 | $2.39M | |
| $0.0215 | $0.0222 | $0.0210 | $0.0215 | $1.52M | |
| $0.0218 | $0.0226 | $0.0213 | $0.0215 | $1.71M | |
| $0.0203 | $0.0227 | $0.0203 | $0.0218 | $3.46M | |
| $0.0202 | $0.0220 | $0.0187 | $0.0203 | $5.29M | |
| $0.0220 | $0.0221 | $0.0180 | $0.0202 | $5.92M | |
| $0.0216 | $0.0233 | $0.0210 | $0.0220 | $6.13M | |
| $0.0210 | $0.0257 | $0.0208 | $0.0216 | $22.67M | |
| $0.0207 | $0.0274 | $0.0196 | $0.0210 | $81.83M | |
| $0.0185 | $0.0213 | $0.0178 | $0.0207 | $7.08M | |
| $0.0184 | $0.0194 | $0.0175 | $0.0185 | $2.60M | |
| $0.0183 | $0.0190 | $0.0181 | $0.0184 | $1.29M | |
| $0.0185 | $0.0193 | $0.0180 | $0.0183 | $1.68M | |
| $0.0187 | $0.0189 | $0.0178 | $0.0185 | $1.55M | |
| $0.0183 | $0.0189 | $0.0174 | $0.0187 | $2.27M | |
| $0.0195 | $0.0200 | $0.0180 | $0.0183 | $1.96M | |
| $0.0180 | $0.0201 | $0.0178 | $0.0194 | $2.25M | |
| $0.0185 | $0.0193 | $0.0173 | $0.0180 | $5.84M | |
| $0.0180 | $0.0199 | $0.0179 | $0.0185 | $2.94M | |
| $0.0182 | $0.0197 | $0.0177 | $0.0180 | $3.01M | |
| $0.0175 | $0.0184 | $0.0174 | $0.0182 | $2.13M | |
| $0.0167 | $0.0180 | $0.0166 | $0.0175 | $1.80M | |
| $0.0168 | $0.0175 | $0.0157 | $0.0167 | $2.55M |
COLLECT is currently trading at $0.0249. In the last 24 hours, it has increased by 7.42%. 24-hour trading volume is $6.00M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COLLECT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COLLECT. |
| 4 | Keep your COLLECT on the platform or withdraw it to a wallet you control. |
FAQ
COLLECT is trading at $0.0249 as of 20:25 UTC, +7.42% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, COLLECT has moved +16.03% over 7 days, +48.30% over 30 days and −51.56% over 90 days (price as of 20:25 UTC).
As of 20:25 UTC, the total trading volume of COLLECT over the last 24 hours is $6.00M.
COLLECT usually moves on several factors at once: changes in trading volume, news about COLLECT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COLLECT developments; weighing these factors together is more reliable than any single data point.