Market cap—
24h volume and range$46.51ML $0.2667H $0.3445
Funding rate−0.3897%Average across futures markets
Open interest$3.66M
24h change−11.88%
7d change−23.28%
30d change—
90d change—
1y change—
1 CT = $0.2766
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3270 | $0.3427 | $0.3013 | $0.3157 | $47.49M | |
| $0.2989 | $0.4350 | $0.2983 | $0.3271 | $195.98M | |
| $0.3310 | $0.3340 | $0.2847 | $0.2989 | $27.85M | |
| $0.3879 | $0.3886 | $0.3155 | $0.3310 | $23.71M | |
| $0.3821 | $0.3976 | $0.3622 | $0.3879 | $18.42M | |
| $0.3772 | $0.3963 | $0.3371 | $0.3821 | $27.12M | |
| $0.3605 | $0.4126 | $0.3586 | $0.3771 | $49.00M | |
| $0.3617 | $0.4137 | $0.3368 | $0.3605 | $122.85M | |
| $0.3201 | $0.3794 | $0.3083 | $0.3617 | $40.30M | |
| $0.3091 | $0.3358 | $0.3077 | $0.3200 | $16.08M | |
| $0.3145 | $0.3228 | $0.3004 | $0.3091 | $11.50M | |
| $0.3197 | $0.3346 | $0.2958 | $0.3145 | $26.96M | |
| $0.3703 | $0.3737 | $0.3108 | $0.3197 | $22.71M | |
| $0.3693 | $0.4031 | $0.3430 | $0.3702 | $31.08M | |
| $0.3995 | $0.4058 | $0.3565 | $0.3693 | $41.25M | |
| $0.4832 | $0.4910 | $0.3888 | $0.3994 | $42.70M | |
| $0.4852 | $0.5093 | $0.4737 | $0.4831 | $28.05M | |
| $0.5029 | $0.5607 | $0.4607 | $0.4853 | $67.61M | |
| $0.4921 | $0.6393 | $0.4565 | $0.5029 | $263.31M | |
| $0.3970 | $0.5319 | $0.3970 | $0.4921 | $132.77M |
CT is currently trading at $0.2766. In the last 24 hours, it has decreased by 11.88%. 24-hour trading volume is $46.51M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CT. |
| 4 | Keep your CT on the platform or withdraw it to a wallet you control. |
FAQ
CT is trading at $0.27658 as of 17:28 UTC, -11.88% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CT has moved −23.28% over 7 days (price as of 17:28 UTC).
As of 17:28 UTC, the total trading volume of CT over the last 24 hours is $46.51M.
CT usually moves on several factors at once: changes in trading volume, news about CT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CT developments; weighing these factors together is more reliable than any single data point.