Market cap—
24h volume and range$17.73ML $0.1023H $0.1186
Funding rate+0.0050%Average across futures markets
Open interest$1.39M
24h change−11.54%
7d change−17.62%
30d change−66.21%
90d change—
1y change—
1 CT = $0.1045
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1165 | $0.1216 | $0.1151 | $0.1169 | $11.62M | |
| $0.1301 | $0.1302 | $0.1142 | $0.1165 | $14.36M | |
| $0.1255 | $0.1463 | $0.1251 | $0.1301 | $39.14M | |
| $0.1185 | $0.1300 | $0.1182 | $0.1255 | $15.27M | |
| $0.1280 | $0.1325 | $0.1144 | $0.1185 | $24.71M | |
| $0.1317 | $0.1396 | $0.1259 | $0.1280 | $21.20M | |
| $0.1268 | $0.1324 | $0.1231 | $0.1317 | $12.39M | |
| $0.1412 | $0.1425 | $0.1213 | $0.1268 | $16.69M | |
| $0.1433 | $0.1548 | $0.1389 | $0.1413 | $20.65M | |
| $0.1360 | $0.1455 | $0.1346 | $0.1433 | $13.24M | |
| $0.1302 | $0.1409 | $0.1263 | $0.1360 | $23.74M | |
| $0.1583 | $0.1599 | $0.1278 | $0.1302 | $34.44M | |
| $0.1676 | $0.1748 | $0.1554 | $0.1583 | $26.87M | |
| $0.1531 | $0.1865 | $0.1527 | $0.1676 | $60.55M | |
| $0.1628 | $0.1637 | $0.1505 | $0.1531 | $22.95M | |
| $0.1684 | $0.1871 | $0.1564 | $0.1628 | $51.09M | |
| $0.1986 | $0.2007 | $0.1501 | $0.1684 | $48.74M | |
| $0.2268 | $0.2312 | $0.1940 | $0.1987 | $37.78M | |
| $0.2751 | $0.2765 | $0.2167 | $0.2268 | $38.76M | |
| $0.3157 | $0.3445 | $0.2667 | $0.2752 | $48.39M | |
| $0.3270 | $0.3427 | $0.3013 | $0.3157 | $47.49M | |
| $0.2989 | $0.4350 | $0.2983 | $0.3271 | $195.98M | |
| $0.3310 | $0.3340 | $0.2847 | $0.2989 | $27.85M | |
| $0.3879 | $0.3886 | $0.3155 | $0.3310 | $23.71M | |
| $0.3821 | $0.3976 | $0.3622 | $0.3879 | $18.42M | |
| $0.3772 | $0.3963 | $0.3371 | $0.3821 | $27.12M | |
| $0.3605 | $0.4126 | $0.3586 | $0.3771 | $49.00M | |
| $0.3617 | $0.4137 | $0.3368 | $0.3605 | $122.85M | |
| $0.3201 | $0.3794 | $0.3083 | $0.3617 | $40.30M | |
| $0.3091 | $0.3358 | $0.3077 | $0.3200 | $16.08M |
CT is currently trading at $0.1045. In the last 24 hours, it has decreased by 11.54%. 24-hour trading volume is $17.73M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CT. |
| 4 | Keep your CT on the platform or withdraw it to a wallet you control. |
FAQ
CT is trading at $0.10446 as of 22:05 UTC, -11.54% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CT has moved −17.62% over 7 days and −66.21% over 30 days (price as of 22:05 UTC).
As of 22:05 UTC, the total trading volume of CT over the last 24 hours is $17.73M.
CT usually moves on several factors at once: changes in trading volume, news about CT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CT developments; weighing these factors together is more reliable than any single data point.