Market cap—
24h volume and range$60.58ML $0.0137H $0.0184
Funding rate+0.0026%Average across futures markets
Open interest$1.25M
24h change+3.85%
7d change+26.23%
30d change+50.97%
90d change+110.76%
1y change—
1 CTR = $0.0174
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0134 | $0.0174 | $0.0132 | $0.0174 | $37.95M | |
| $0.0133 | $0.0135 | $0.0130 | $0.0134 | $581,413 | |
| $0.0140 | $0.0141 | $0.0131 | $0.0133 | $1.16M | |
| $0.0131 | $0.0142 | $0.0130 | $0.0140 | $859,022 | |
| $0.0138 | $0.0138 | $0.0128 | $0.0131 | $1.25M | |
| $0.0146 | $0.0146 | $0.0131 | $0.0138 | $2.61M | |
| $0.0138 | $0.0146 | $0.0132 | $0.0146 | $4.53M | |
| $0.0129 | $0.0149 | $0.0126 | $0.0138 | $7.00M | |
| $0.0129 | $0.0131 | $0.0126 | $0.0129 | $863,236 | |
| $0.0126 | $0.0130 | $0.0122 | $0.0129 | $1.04M | |
| $0.0128 | $0.0130 | $0.0122 | $0.0126 | $678,110 | |
| $0.0126 | $0.0135 | $0.0123 | $0.0128 | $1.89M | |
| $0.0127 | $0.0133 | $0.0125 | $0.0126 | $1.31M | |
| $0.0128 | $0.0132 | $0.0125 | $0.0127 | $999,949 | |
| $0.0129 | $0.0131 | $0.0126 | $0.0128 | $1.06M | |
| $0.0130 | $0.0133 | $0.0125 | $0.0129 | $2.05M | |
| $0.0119 | $0.0148 | $0.0119 | $0.0130 | $5.70M | |
| $0.0124 | $0.0126 | $0.0117 | $0.0119 | $835,632 | |
| $0.0130 | $0.0134 | $0.0123 | $0.0124 | $1.14M | |
| $0.0126 | $0.0133 | $0.0123 | $0.0130 | $1.20M | |
| $0.0121 | $0.0129 | $0.0120 | $0.0126 | $853,509 | |
| $0.0123 | $0.0123 | $0.0116 | $0.0121 | $840,467 | |
| $0.0125 | $0.0137 | $0.0119 | $0.0123 | $2.82M | |
| $0.0119 | $0.0130 | $0.0119 | $0.0125 | $1.31M | |
| $0.0123 | $0.0123 | $0.0118 | $0.0119 | $503,692 | |
| $0.0125 | $0.0126 | $0.0122 | $0.0123 | $1.58M | |
| $0.0123 | $0.0138 | $0.0112 | $0.0125 | $4.02M | |
| $0.0120 | $0.0126 | $0.0117 | $0.0123 | $945,311 | |
| $0.0114 | $0.0121 | $0.0112 | $0.0120 | $943,917 | |
| $0.0115 | $0.0116 | $0.0109 | $0.0114 | $621,315 |
CTR is currently trading at $0.0174. In the last 24 hours, it has increased by 3.85%. 24-hour trading volume is $60.58M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CTR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CTR. |
| 4 | Keep your CTR on the platform or withdraw it to a wallet you control. |
FAQ
CTR is trading at $0.01743 as of 22:37 UTC, +3.85% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CTR has moved +26.23% over 7 days, +50.97% over 30 days and +110.76% over 90 days (price as of 22:37 UTC).
As of 22:37 UTC, the total trading volume of CTR over the last 24 hours is $60.58M.
CTR usually moves on several factors at once: changes in trading volume, news about CTR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CTR developments; weighing these factors together is more reliable than any single data point.