Market cap—
24h volume and range$1.03ML $0.0143H $0.0149
Funding rate+0.0050%Average across futures markets
Open interest$919,156
24h change−0.75%
7d change+2.22%
30d change+12.47%
90d change+72.84%
1y change—
1 CTR = $0.0145
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0145 | $0.0149 | $0.0143 | $0.0145 | $1.08M | |
| $0.0145 | $0.0147 | $0.0141 | $0.0145 | $1.20M | |
| $0.0145 | $0.0152 | $0.0143 | $0.0145 | $2.23M | |
| $0.0142 | $0.0147 | $0.0141 | $0.0145 | $1.20M | |
| $0.0146 | $0.0150 | $0.0140 | $0.0142 | $1.25M | |
| $0.0144 | $0.0152 | $0.0142 | $0.0146 | $1.55M | |
| $0.0142 | $0.0148 | $0.0139 | $0.0144 | $1.21M | |
| $0.0139 | $0.0146 | $0.0138 | $0.0142 | $1.42M | |
| $0.0138 | $0.0145 | $0.0136 | $0.0139 | $1.57M | |
| $0.0140 | $0.0143 | $0.0137 | $0.0138 | $827,594 | |
| $0.0140 | $0.0146 | $0.0137 | $0.0140 | $1.62M | |
| $0.0147 | $0.0151 | $0.0139 | $0.0140 | $2.54M | |
| $0.0160 | $0.0169 | $0.0140 | $0.0147 | $4.69M | |
| $0.0166 | $0.0173 | $0.0158 | $0.0160 | $5.61M | |
| $0.0163 | $0.0181 | $0.0159 | $0.0165 | $5.61M | |
| $0.0173 | $0.0176 | $0.0163 | $0.0163 | $2.26M | |
| $0.0177 | $0.0185 | $0.0166 | $0.0173 | $6.30M | |
| $0.0164 | $0.0184 | $0.0154 | $0.0177 | $5.98M | |
| $0.0152 | $0.0178 | $0.0150 | $0.0164 | $9.38M | |
| $0.0179 | $0.0185 | $0.0150 | $0.0152 | $15.78M | |
| $0.0174 | $0.0184 | $0.0137 | $0.0179 | $60.14M | |
| $0.0134 | $0.0174 | $0.0132 | $0.0174 | $37.95M | |
| $0.0133 | $0.0135 | $0.0130 | $0.0134 | $581,413 | |
| $0.0140 | $0.0141 | $0.0131 | $0.0133 | $1.16M | |
| $0.0131 | $0.0142 | $0.0130 | $0.0140 | $859,022 | |
| $0.0138 | $0.0138 | $0.0128 | $0.0131 | $1.25M | |
| $0.0146 | $0.0146 | $0.0131 | $0.0138 | $2.61M | |
| $0.0138 | $0.0146 | $0.0132 | $0.0146 | $4.53M | |
| $0.0129 | $0.0149 | $0.0126 | $0.0138 | $7.00M | |
| $0.0129 | $0.0131 | $0.0126 | $0.0129 | $863,236 |
CTR is currently trading at $0.0145. In the last 24 hours, it has decreased by 0.75%. 24-hour trading volume is $1.03M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CTR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CTR. |
| 4 | Keep your CTR on the platform or withdraw it to a wallet you control. |
FAQ
CTR is trading at $0.014498 as of 05:00 UTC, -0.75% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CTR has moved +2.22% over 7 days, +12.47% over 30 days and +72.84% over 90 days (price as of 05:00 UTC).
As of 05:00 UTC, the total trading volume of CTR over the last 24 hours is $1.03M.
CTR usually moves on several factors at once: changes in trading volume, news about CTR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CTR developments; weighing these factors together is more reliable than any single data point.