Market cap—
24h volume and range$2.21ML $0.1015H $0.1082
Funding rate+0.0050%Average across futures markets
Open interest—
24h change−2.97%
7d change−13.40%
30d change−47.15%
90d change−48.68%
1y change—
1 DATAIP = $0.1047
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1063 | $0.1110 | $0.1024 | $0.1042 | $1.91M | |
| $0.1150 | $0.1150 | $0.1051 | $0.1063 | $934,317 | |
| $0.1178 | $0.1197 | $0.1133 | $0.1149 | $595,184 | |
| $0.1130 | $0.1193 | $0.1124 | $0.1178 | $1.05M | |
| $0.1240 | $0.1265 | $0.1107 | $0.1131 | $2.35M | |
| $0.1203 | $0.1263 | $0.1167 | $0.1239 | $2.72M | |
| $0.1210 | $0.1229 | $0.1156 | $0.1203 | $2.44M | |
| $0.1281 | $0.1292 | $0.1187 | $0.1209 | $2.78M | |
| $0.1308 | $0.1323 | $0.1256 | $0.1283 | $1.67M | |
| $0.1348 | $0.1366 | $0.1292 | $0.1308 | $1.52M | |
| $0.1309 | $0.1351 | $0.1258 | $0.1350 | $3.40M | |
| $0.1445 | $0.1543 | $0.1294 | $0.1310 | $5.89M | |
| $0.1407 | $0.1484 | $0.1380 | $0.1444 | $2.63M | |
| $0.1424 | $0.1445 | $0.1365 | $0.1406 | $2.75M | |
| $0.1481 | $0.1487 | $0.1378 | $0.1424 | $3.02M | |
| $0.1558 | $0.1597 | $0.1420 | $0.1480 | $4.29M | |
| $0.1513 | $0.1597 | $0.1462 | $0.1558 | $7.26M | |
| $0.1481 | $0.1602 | $0.1419 | $0.1512 | $6.64M | |
| $0.1579 | $0.1640 | $0.1432 | $0.1482 | $5.24M | |
| $0.1527 | $0.1622 | $0.1482 | $0.1580 | $6.66M | |
| $0.1516 | $0.1554 | $0.1405 | $0.1527 | $6.44M | |
| $0.1639 | $0.1642 | $0.1509 | $0.1516 | $3.06M | |
| $0.1740 | $0.1751 | $0.1569 | $0.1640 | $3.69M | |
| $0.1832 | $0.1866 | $0.1716 | $0.1739 | $4.17M | |
| $0.1896 | $0.1945 | $0.1795 | $0.1832 | $3.26M | |
| $0.1977 | $0.2025 | $0.1800 | $0.1896 | $6.73M | |
| $0.2106 | $0.2116 | $0.1948 | $0.1976 | $4.85M | |
| $0.2118 | $0.2232 | $0.2010 | $0.2106 | $13.26M | |
| $0.1995 | $0.2257 | $0.1966 | $0.2118 | $21.79M | |
| $0.1982 | $0.2010 | $0.1935 | $0.1993 | $2.03M |
DATAIP is currently trading at $0.1047. In the last 24 hours, it has decreased by 2.97%. 24-hour trading volume is $2.21M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DATAIP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DATAIP. |
| 4 | Keep your DATAIP on the platform or withdraw it to a wallet you control. |
FAQ
DATAIP is trading at $0.1047 as of 05:00 UTC, -2.97% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DATAIP has moved −13.40% over 7 days, −47.15% over 30 days and −48.68% over 90 days (price as of 05:00 UTC).
As of 05:00 UTC, the total trading volume of DATAIP over the last 24 hours is $2.21M.
DATAIP usually moves on several factors at once: changes in trading volume, news about DATAIP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DATAIP developments; weighing these factors together is more reliable than any single data point.