Market cap—
24h volume and range$3.64ML $0.0224H $0.0237
Funding rate+0.0214%Average across futures markets
Open interest—
24h change+3.69%
7d change+5.33%
30d change+22.58%
90d change+5.35%
1y change−22.12%
1 DODOX = $0.0233
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0222 | $0.0237 | $0.0221 | $0.0233 | $3.86M | |
| $0.0220 | $0.0223 | $0.0216 | $0.0222 | $1.72M | |
| $0.0221 | $0.0223 | $0.0219 | $0.0220 | $1.34M | |
| $0.0219 | $0.0222 | $0.0217 | $0.0221 | $1.21M | |
| $0.0220 | $0.0223 | $0.0215 | $0.0220 | $2.28M | |
| $0.0222 | $0.0226 | $0.0213 | $0.0220 | $1.65M | |
| $0.0221 | $0.0227 | $0.0217 | $0.0222 | $1.34M | |
| $0.0225 | $0.0233 | $0.0215 | $0.0221 | $2.21M | |
| $0.0235 | $0.0236 | $0.0222 | $0.0225 | $2.18M | |
| $0.0220 | $0.0248 | $0.0220 | $0.0235 | $3.92M | |
| $0.0247 | $0.0249 | $0.0217 | $0.0220 | $4.62M | |
| $0.0244 | $0.0255 | $0.0237 | $0.0247 | $5.09M | |
| $0.0238 | $0.0247 | $0.0235 | $0.0244 | $3.42M | |
| $0.0247 | $0.0256 | $0.0228 | $0.0238 | $7.10M | |
| $0.0266 | $0.0299 | $0.0230 | $0.0247 | $54.64M | |
| $0.0222 | $0.0294 | $0.0217 | $0.0266 | $36.61M | |
| $0.0214 | $0.0225 | $0.0210 | $0.0222 | $2.40M | |
| $0.0224 | $0.0227 | $0.0211 | $0.0214 | $3.41M | |
| $0.0214 | $0.0231 | $0.0209 | $0.0224 | $7.48M | |
| $0.0213 | $0.0216 | $0.0210 | $0.0214 | $1.57M | |
| $0.0213 | $0.0215 | $0.0209 | $0.0213 | $1.50M | |
| $0.0212 | $0.0218 | $0.0210 | $0.0213 | $2.27M | |
| $0.0208 | $0.0220 | $0.0205 | $0.0212 | $4.08M | |
| $0.0210 | $0.0219 | $0.0205 | $0.0208 | $2.51M | |
| $0.0213 | $0.0218 | $0.0205 | $0.0210 | $3.96M | |
| $0.0202 | $0.0214 | $0.0197 | $0.0213 | $6.27M | |
| $0.0204 | $0.0213 | $0.0198 | $0.0202 | $5.52M | |
| $0.0197 | $0.0220 | $0.0192 | $0.0204 | $14.79M | |
| $0.0189 | $0.0207 | $0.0185 | $0.0197 | $6.98M | |
| $0.0190 | $0.0191 | $0.0185 | $0.0189 | $1.30M |
DODOX is currently trading at $0.0233. In the last 24 hours, it has increased by 3.69%. 24-hour trading volume is $3.64M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DODOX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DODOX. |
| 4 | Keep your DODOX on the platform or withdraw it to a wallet you control. |
FAQ
DODOX is trading at $0.023251 as of 08:07 UTC, +3.69% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DODOX has moved +5.33% over 7 days, +22.58% over 30 days, +5.35% over 90 days and −22.12% over 1 year (price as of 08:07 UTC).
As of 08:07 UTC, the total trading volume of DODOX over the last 24 hours is $3.64M.
DODOX usually moves on several factors at once: changes in trading volume, news about DODOX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DODOX developments; weighing these factors together is more reliable than any single data point.