Market cap—
24h volume and range$1.45ML $0.0209H $0.0215
Funding rate+0.0421%Average across futures markets
Open interest—
24h change+0.26%
7d change+8.27%
30d change+15.44%
90d change+29.75%
1y change−36.96%
1 DODOX = $0.0213
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0212 | $0.0218 | $0.0210 | $0.0213 | $2.27M | |
| $0.0208 | $0.0220 | $0.0205 | $0.0212 | $4.08M | |
| $0.0210 | $0.0219 | $0.0205 | $0.0208 | $2.51M | |
| $0.0213 | $0.0218 | $0.0205 | $0.0210 | $3.96M | |
| $0.0202 | $0.0214 | $0.0197 | $0.0213 | $6.27M | |
| $0.0204 | $0.0213 | $0.0198 | $0.0202 | $5.52M | |
| $0.0197 | $0.0220 | $0.0192 | $0.0204 | $14.79M | |
| $0.0189 | $0.0207 | $0.0185 | $0.0197 | $6.98M | |
| $0.0190 | $0.0191 | $0.0185 | $0.0189 | $1.30M | |
| $0.0186 | $0.0193 | $0.0182 | $0.0190 | $2.11M | |
| $0.0185 | $0.0189 | $0.0179 | $0.0186 | $2.28M | |
| $0.0181 | $0.0207 | $0.0174 | $0.0185 | $6.85M | |
| $0.0188 | $0.0189 | $0.0178 | $0.0181 | $1.97M | |
| $0.0189 | $0.0193 | $0.0186 | $0.0188 | $1.75M | |
| $0.0187 | $0.0195 | $0.0185 | $0.0189 | $2.27M | |
| $0.0192 | $0.0193 | $0.0186 | $0.0187 | $1.31M | |
| $0.0185 | $0.0193 | $0.0183 | $0.0192 | $1.57M | |
| $0.0185 | $0.0191 | $0.0181 | $0.0185 | $2.57M | |
| $0.0187 | $0.0188 | $0.0183 | $0.0185 | $1.34M | |
| $0.0184 | $0.0189 | $0.0181 | $0.0187 | $1.89M | |
| $0.0188 | $0.0188 | $0.0182 | $0.0184 | $1.86M | |
| $0.0185 | $0.0192 | $0.0181 | $0.0187 | $4.07M | |
| $0.0185 | $0.0190 | $0.0183 | $0.0185 | $2.06M | |
| $0.0185 | $0.0189 | $0.0182 | $0.0185 | $2.18M | |
| $0.0185 | $0.0193 | $0.0182 | $0.0185 | $2.90M | |
| $0.0182 | $0.0186 | $0.0180 | $0.0185 | $1.48M | |
| $0.0185 | $0.0189 | $0.0174 | $0.0182 | $2.52M | |
| $0.0186 | $0.0191 | $0.0179 | $0.0185 | $2.49M | |
| $0.0183 | $0.0188 | $0.0182 | $0.0186 | $1.78M | |
| $0.0184 | $0.0186 | $0.0176 | $0.0183 | $1.95M |
DODOX is currently trading at $0.0213. In the last 24 hours, it has increased by 0.26%. 24-hour trading volume is $1.45M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DODOX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DODOX. |
| 4 | Keep your DODOX on the platform or withdraw it to a wallet you control. |
FAQ
DODOX is trading at $0.021277 as of 22:37 UTC, +0.26% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DODOX has moved +8.27% over 7 days, +15.44% over 30 days, +29.75% over 90 days and −36.96% over 1 year (price as of 22:37 UTC).
As of 22:37 UTC, the total trading volume of DODOX over the last 24 hours is $1.45M.
DODOX usually moves on several factors at once: changes in trading volume, news about DODOX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DODOX developments; weighing these factors together is more reliable than any single data point.