Market cap—
24h volume and range$3.98ML $0.001581H $0.001678
Funding rate+0.0033%Average across futures markets
Open interest$1.71M
24h change−3.50%
7d change−12.51%
30d change+1.26%
90d change+18.14%
1y change−74.47%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 DOOD = $0.001602
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.001613 | $0.001717 | $0.001577 | $0.001639 | $4.92M | |
| $0.001750 | $0.001762 | $0.001608 | $0.001613 | $4.79M | |
| $0.001728 | $0.001772 | $0.001704 | $0.001750 | $4.45M | |
| $0.001646 | $0.001836 | $0.001645 | $0.001728 | $14.87M | |
| $0.001803 | $0.001808 | $0.001572 | $0.001646 | $10.15M | |
| $0.001736 | $0.001826 | $0.001639 | $0.001803 | $11.82M | |
| $0.001831 | $0.001879 | $0.001713 | $0.001736 | $11.99M | |
| $0.001967 | $0.001977 | $0.001805 | $0.001831 | $11.84M | |
| $0.001948 | $0.002063 | $0.001833 | $0.001967 | $17.62M | |
| $0.001999 | $0.002175 | $0.001909 | $0.001948 | $20.58M | |
| $0.001825 | $0.002143 | $0.001752 | $0.001999 | $58.24M | |
| $0.001905 | $0.002017 | $0.001708 | $0.001825 | $40.65M | |
| $0.002094 | $0.002463 | $0.001882 | $0.001905 | $108.45M | |
| $0.001958 | $0.002945 | $0.001840 | $0.002094 | $231.00M | |
| $0.001409 | $0.002678 | $0.001378 | $0.001958 | $514.02M | |
| $0.001513 | $0.001692 | $0.001392 | $0.001409 | $21.33M | |
| $0.001638 | $0.002018 | $0.001478 | $0.001513 | $41.44M | |
| $0.002082 | $0.002117 | $0.001578 | $0.001638 | $63.60M | |
| $0.002283 | $0.002587 | $0.002029 | $0.002082 | $154.00M | |
| $0.002443 | $0.005255 | $0.002147 | $0.002283 | $1.35B | |
| $0.001339 | $0.002668 | $0.001315 | $0.002443 | $229.40M | |
| $0.001329 | $0.001348 | $0.001311 | $0.001339 | $800,902 | |
| $0.001354 | $0.001370 | $0.001268 | $0.001329 | $1.24M | |
| $0.001403 | $0.001412 | $0.001323 | $0.001354 | $895,579 | |
| $0.001395 | $0.001448 | $0.001370 | $0.001403 | $1.16M | |
| $0.001434 | $0.001437 | $0.001334 | $0.001395 | $1.71M | |
| $0.001469 | $0.001491 | $0.001412 | $0.001434 | $1.02M | |
| $0.001472 | $0.001492 | $0.001409 | $0.001469 | $1.78M | |
| $0.001618 | $0.001627 | $0.001468 | $0.001472 | $1.79M | |
| $0.001582 | $0.001627 | $0.001558 | $0.001618 | $1.04M |
DOOD is currently trading at $0.001602. In the last 24 hours, it has decreased by 3.50%. 24-hour trading volume is $3.98M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DOOD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DOOD. |
| 4 | Keep your DOOD on the platform or withdraw it to a wallet you control. |
FAQ
DOOD is trading at $0.001602 as of 19:17 UTC, -3.50% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DOOD has moved −12.51% over 7 days, +1.26% over 30 days, +18.14% over 90 days and −74.47% over 1 year (price as of 19:17 UTC).
As of 19:17 UTC, the total trading volume of DOOD over the last 24 hours is $3.98M.
DOOD usually moves on several factors at once: changes in trading volume, news about DOOD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DOOD developments; weighing these factors together is more reliable than any single data point.