Market cap—
24h volume and range$8.94ML $0.0631H $0.0707
Funding rate+0.0050%Average across futures markets
Open interest$1.44M
24h change−7.92%
7d change+30.08%
30d change+15.21%
90d change+36.76%
1y change—
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 ELSA = $0.0650
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0691 | $0.0726 | $0.0612 | $0.0683 | $28.61M | |
| $0.0596 | $0.0753 | $0.0585 | $0.0691 | $58.39M | |
| $0.0594 | $0.0627 | $0.0577 | $0.0596 | $6.00M | |
| $0.0573 | $0.0603 | $0.0545 | $0.0594 | $6.97M | |
| $0.0507 | $0.0605 | $0.0477 | $0.0573 | $12.10M | |
| $0.0502 | $0.0538 | $0.0490 | $0.0507 | $2.96M | |
| $0.0500 | $0.0510 | $0.0481 | $0.0502 | $762,154 | |
| $0.0541 | $0.0542 | $0.0499 | $0.0500 | $831,680 | |
| $0.0541 | $0.0549 | $0.0531 | $0.0541 | $614,348 | |
| $0.0542 | $0.0551 | $0.0530 | $0.0541 | $683,352 | |
| $0.0506 | $0.0544 | $0.0504 | $0.0542 | $1.26M | |
| $0.0525 | $0.0532 | $0.0482 | $0.0506 | $1.60M | |
| $0.0551 | $0.0551 | $0.0505 | $0.0525 | $1.57M | |
| $0.0554 | $0.0555 | $0.0539 | $0.0551 | $1.03M | |
| $0.0555 | $0.0559 | $0.0542 | $0.0554 | $678,137 | |
| $0.0544 | $0.0566 | $0.0541 | $0.0555 | $1.22M | |
| $0.0541 | $0.0545 | $0.0528 | $0.0544 | $765,429 | |
| $0.0552 | $0.0565 | $0.0527 | $0.0541 | $1.49M | |
| $0.0556 | $0.0557 | $0.0536 | $0.0552 | $893,412 | |
| $0.0563 | $0.0570 | $0.0548 | $0.0556 | $1.80M | |
| $0.0571 | $0.0599 | $0.0548 | $0.0563 | $3.66M | |
| $0.0578 | $0.0649 | $0.0548 | $0.0571 | $8.63M | |
| $0.0589 | $0.0605 | $0.0573 | $0.0578 | $1.26M | |
| $0.0573 | $0.0599 | $0.0568 | $0.0589 | $2.77M | |
| $0.0577 | $0.0579 | $0.0560 | $0.0573 | $1.21M | |
| $0.0557 | $0.0580 | $0.0546 | $0.0577 | $1.49M | |
| $0.0578 | $0.0593 | $0.0550 | $0.0557 | $1.87M | |
| $0.0561 | $0.0581 | $0.0553 | $0.0578 | $1.76M | |
| $0.0548 | $0.0561 | $0.0534 | $0.0561 | $1.61M | |
| $0.0564 | $0.0581 | $0.0529 | $0.0548 | $2.06M |
ELSA is currently trading at $0.0650. In the last 24 hours, it has decreased by 7.92%. 24-hour trading volume is $8.94M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ELSA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ELSA. |
| 4 | Keep your ELSA on the platform or withdraw it to a wallet you control. |
FAQ
ELSA is trading at $0.06499 as of 22:33 UTC, -7.92% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ELSA has moved +30.08% over 7 days, +15.21% over 30 days and +36.76% over 90 days (price as of 22:33 UTC).
As of 22:33 UTC, the total trading volume of ELSA over the last 24 hours is $8.94M.
ELSA usually moves on several factors at once: changes in trading volume, news about ELSA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ELSA developments; weighing these factors together is more reliable than any single data point.