Market cap—
24h volume and range$8.36ML $0.0652H $0.0735
Funding rate+0.0050%Average across futures markets
Open interest$1.97M
24h change−7.59%
7d change+3.14%
30d change+24.00%
90d change+27.03%
1y change—
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 ELSA = $0.0671
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0740 | $0.0746 | $0.0665 | $0.0672 | $8.61M | |
| $0.0745 | $0.0834 | $0.0724 | $0.0740 | $14.71M | |
| $0.0825 | $0.0825 | $0.0743 | $0.0745 | $12.08M | |
| $0.0828 | $0.0880 | $0.0761 | $0.0825 | $34.12M | |
| $0.1043 | $0.1218 | $0.0793 | $0.0828 | $332.83M | |
| $0.0652 | $0.1135 | $0.0624 | $0.1043 | $123.32M | |
| $0.0650 | $0.0672 | $0.0635 | $0.0652 | $1.30M | |
| $0.0648 | $0.0685 | $0.0622 | $0.0650 | $2.55M | |
| $0.0674 | $0.0707 | $0.0645 | $0.0648 | $2.67M | |
| $0.0685 | $0.0739 | $0.0664 | $0.0674 | $2.77M | |
| $0.0696 | $0.0709 | $0.0636 | $0.0685 | $4.24M | |
| $0.0781 | $0.0796 | $0.0692 | $0.0696 | $4.08M | |
| $0.0801 | $0.0807 | $0.0747 | $0.0781 | $5.23M | |
| $0.0787 | $0.0841 | $0.0770 | $0.0801 | $9.84M | |
| $0.0772 | $0.0797 | $0.0666 | $0.0787 | $10.24M | |
| $0.0763 | $0.0816 | $0.0668 | $0.0772 | $14.40M | |
| $0.0729 | $0.0951 | $0.0694 | $0.0763 | $32.63M | |
| $0.0711 | $0.0760 | $0.0684 | $0.0729 | $10.06M | |
| $0.0704 | $0.0736 | $0.0654 | $0.0711 | $10.55M | |
| $0.0650 | $0.0730 | $0.0633 | $0.0704 | $6.47M | |
| $0.0683 | $0.0703 | $0.0631 | $0.0650 | $7.75M | |
| $0.0691 | $0.0726 | $0.0612 | $0.0683 | $28.61M | |
| $0.0596 | $0.0753 | $0.0585 | $0.0691 | $58.39M | |
| $0.0594 | $0.0627 | $0.0577 | $0.0596 | $6.00M | |
| $0.0573 | $0.0603 | $0.0545 | $0.0594 | $6.97M | |
| $0.0507 | $0.0605 | $0.0477 | $0.0573 | $12.10M | |
| $0.0502 | $0.0538 | $0.0490 | $0.0507 | $2.96M | |
| $0.0500 | $0.0510 | $0.0481 | $0.0502 | $762,154 | |
| $0.0541 | $0.0542 | $0.0499 | $0.0500 | $831,680 | |
| $0.0541 | $0.0549 | $0.0531 | $0.0541 | $614,348 |
ELSA is currently trading at $0.0671. In the last 24 hours, it has decreased by 7.59%. 24-hour trading volume is $8.36M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ELSA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ELSA. |
| 4 | Keep your ELSA on the platform or withdraw it to a wallet you control. |
FAQ
ELSA is trading at $0.06707 as of 02:03 UTC, -7.59% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ELSA has moved +3.14% over 7 days, +24.00% over 30 days and +27.03% over 90 days (price as of 02:03 UTC).
As of 02:03 UTC, the total trading volume of ELSA over the last 24 hours is $8.36M.
ELSA usually moves on several factors at once: changes in trading volume, news about ELSA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ELSA developments; weighing these factors together is more reliable than any single data point.