Market cap—
24h volume and range$558,996L $0.1975H $0.2162
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+2.20%
7d change−2.28%
30d change−24.21%
90d change−10.39%
1y change−76.16%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 ETHW = $0.2104
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2053 | $0.2162 | $0.1975 | $0.2088 | $581,233 | |
| $0.2148 | $0.2153 | $0.1955 | $0.2053 | $601,989 | |
| $0.2146 | $0.2173 | $0.2107 | $0.2148 | $418,181 | |
| $0.2078 | $0.2191 | $0.2051 | $0.2146 | $640,812 | |
| $0.2190 | $0.2287 | $0.2040 | $0.2078 | $1.37M | |
| $0.2195 | $0.2263 | $0.2112 | $0.2190 | $817,117 | |
| $0.2153 | $0.2228 | $0.2111 | $0.2195 | $562,147 | |
| $0.2209 | $0.2252 | $0.2100 | $0.2153 | $676,022 | |
| $0.2210 | $0.2287 | $0.2195 | $0.2209 | $649,404 | |
| $0.2236 | $0.2256 | $0.2192 | $0.2210 | $602,912 | |
| $0.2159 | $0.2271 | $0.2071 | $0.2236 | $1.14M | |
| $0.2415 | $0.2444 | $0.2074 | $0.2159 | $3.42M | |
| $0.2256 | $0.3100 | $0.2228 | $0.2415 | $20.96M | |
| $0.2225 | $0.2278 | $0.2147 | $0.2256 | $558,935 | |
| $0.2215 | $0.2233 | $0.2131 | $0.2225 | $665,458 | |
| $0.2277 | $0.2291 | $0.2190 | $0.2215 | $473,754 | |
| $0.2310 | $0.2351 | $0.2216 | $0.2277 | $513,352 | |
| $0.2303 | $0.2392 | $0.2245 | $0.2310 | $570,132 | |
| $0.2432 | $0.2432 | $0.2276 | $0.2303 | $411,197 | |
| $0.2407 | $0.2524 | $0.2407 | $0.2432 | $562,526 | |
| $0.2362 | $0.2479 | $0.2331 | $0.2407 | $491,355 | |
| $0.2339 | $0.2380 | $0.2326 | $0.2362 | $360,239 | |
| $0.2404 | $0.2413 | $0.2258 | $0.2339 | $519,071 | |
| $0.2457 | $0.2486 | $0.2355 | $0.2404 | $428,569 | |
| $0.2452 | $0.2503 | $0.2421 | $0.2457 | $507,446 | |
| $0.2522 | $0.2524 | $0.2343 | $0.2452 | $705,579 | |
| $0.2588 | $0.2624 | $0.2482 | $0.2522 | $482,995 | |
| $0.2581 | $0.2666 | $0.2477 | $0.2588 | $674,458 | |
| $0.2770 | $0.2786 | $0.2574 | $0.2581 | $700,493 | |
| $0.2776 | $0.2830 | $0.2734 | $0.2770 | $454,838 |
ETHW is currently trading at $0.2104. In the last 24 hours, it has increased by 2.20%. 24-hour trading volume is $558,996.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ETHW, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ETHW. |
| 4 | Keep your ETHW on the platform or withdraw it to a wallet you control. |
FAQ
ETHW is trading at $0.2104 as of 02:03 UTC, +2.20% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ETHW has moved −2.28% over 7 days, −24.21% over 30 days, −10.39% over 90 days and −76.16% over 1 year (price as of 02:03 UTC).
As of 02:03 UTC, the total trading volume of ETHW over the last 24 hours is $558,996.
ETHW usually moves on several factors at once: changes in trading volume, news about ETHW, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ETHW developments; weighing these factors together is more reliable than any single data point.