Market cap—
24h volume and range$497,119L $0.2331H $0.2479
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+1.60%
7d change−6.16%
30d change−9.56%
90d change−0.37%
1y change−75.86%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 ETHW = $0.2422
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2339 | $0.2380 | $0.2326 | $0.2362 | $360,239 | |
| $0.2404 | $0.2413 | $0.2258 | $0.2339 | $519,071 | |
| $0.2457 | $0.2486 | $0.2355 | $0.2404 | $428,569 | |
| $0.2452 | $0.2503 | $0.2421 | $0.2457 | $507,446 | |
| $0.2522 | $0.2524 | $0.2343 | $0.2452 | $705,579 | |
| $0.2588 | $0.2624 | $0.2482 | $0.2522 | $482,995 | |
| $0.2581 | $0.2666 | $0.2477 | $0.2588 | $674,458 | |
| $0.2770 | $0.2786 | $0.2574 | $0.2581 | $700,493 | |
| $0.2776 | $0.2830 | $0.2734 | $0.2770 | $454,838 | |
| $0.2812 | $0.2812 | $0.2730 | $0.2776 | $432,575 | |
| $0.2610 | $0.2812 | $0.2590 | $0.2812 | $857,287 | |
| $0.2706 | $0.2735 | $0.2489 | $0.2610 | $695,737 | |
| $0.2852 | $0.2852 | $0.2635 | $0.2706 | $685,919 | |
| $0.2908 | $0.2918 | $0.2815 | $0.2852 | $514,720 | |
| $0.2904 | $0.2951 | $0.2869 | $0.2908 | $582,578 | |
| $0.2869 | $0.2999 | $0.2854 | $0.2904 | $956,506 | |
| $0.2845 | $0.2876 | $0.2804 | $0.2869 | $447,426 | |
| $0.2896 | $0.2998 | $0.2759 | $0.2845 | $772,421 | |
| $0.2852 | $0.2945 | $0.2796 | $0.2896 | $3.09M | |
| $0.2858 | $0.2952 | $0.2815 | $0.2852 | $693,867 | |
| $0.2850 | $0.2959 | $0.2783 | $0.2858 | $722,230 | |
| $0.3032 | $0.3038 | $0.2784 | $0.2850 | $839,757 | |
| $0.2983 | $0.3055 | $0.2945 | $0.3032 | $642,172 | |
| $0.3065 | $0.3162 | $0.2907 | $0.2983 | $1.03M | |
| $0.2987 | $0.3192 | $0.2933 | $0.3065 | $1.45M | |
| $0.2773 | $0.3045 | $0.2753 | $0.2987 | $980,673 | |
| $0.2945 | $0.3066 | $0.2721 | $0.2773 | $1.49M | |
| $0.2967 | $0.2999 | $0.2801 | $0.2945 | $1.65M | |
| $0.2722 | $0.3264 | $0.2701 | $0.2967 | $5.76M | |
| $0.2678 | $0.2747 | $0.2536 | $0.2722 | $695,489 |
ETHW is currently trading at $0.2422. In the last 24 hours, it has increased by 1.60%. 24-hour trading volume is $497,119.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ETHW, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ETHW. |
| 4 | Keep your ETHW on the platform or withdraw it to a wallet you control. |
FAQ
ETHW is trading at $0.2422 as of 22:29 UTC, +1.60% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ETHW has moved −6.16% over 7 days, −9.56% over 30 days, −0.37% over 90 days and −75.86% over 1 year (price as of 22:29 UTC).
As of 22:29 UTC, the total trading volume of ETHW over the last 24 hours is $497,119.
ETHW usually moves on several factors at once: changes in trading volume, news about ETHW, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ETHW developments; weighing these factors together is more reliable than any single data point.